Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21481 09/18/2025   6:03 AM CST 42
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'6 425'4 -1'2
Mar 445'4 441'6 443'4 -1'0
May 455'2 451'4 453'2 -1'0
Jul 461'0 457'4 459'0 -1'0
Sep 457'2 454'2 455'0 -1'2
Dec 466'4 463'6 464'2 -1'2
Mar 479'2 477'0 477'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1037'0 1039'6 -4'0
Jan 1063'6 1056'4 1059'0 -4'0
Mar 1078'6 1071'6 1074'0 -4'0
May 1092'0 1084'6 1087'0 -4'2
Jul 1102'0 1094'4 1097'0 -4'4
Aug 1098'0 1091'0 1092'0 -5'4
Sep 1081'4 1078'0 1078'4 -4'6
Nov 1084'4 1078'6 1081'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 526'2 526'4 -1'6
Mar 550'4 544'2 544'6 -1'4
May 561'4 555'6 556'0 -1'6
Jul 571'2 565'2 565'6 -1'4
Sep 584'2 578'4 578'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.450 229.450 231.950 0.850
Dec 234.300 231.200 233.925 1.250
Feb 235.950 232.900 235.525 1.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN