Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/26

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 547'0 547'0 -8'0
May 554'2 537'0 538'0 -9'2
Jul 542'0 526'0 526'4 -8'0
Sep 494'4 484'6 485'4 -3'6
Dec 474'6 467'6 469'4 -2'0
Mar 482'2 475'6 477'4 -2'0
May 485'6 480'0 481'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1422'0 1392'0 1394'0 -12'6
May 1422'4 1389'4 1392'2 -13'0
Jul 1408'6 1379'4 1380'6 -10'4
Aug 1365'2 1338'0 1339'4 -9'0
Sep 1281'6 1258'6 1260'6 -6'0
Nov 1237'2 1215'4 1219'4 -3'6
Jan 1231'2 1212'2 1216'2 -1'4
Mar 1203'0 1186'2 1194'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 661'0 643'0 643'0 -11'2
May 666'6 647'6 650'2 -10'0
Jul 656'4 640'4 642'4 -7'4
Sep 652'4 638'6 640'0 -6'0
Dec 656'2 643'6 645'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.475 118.775 119.325 - 1.025
Jun 118.500 117.175 117.775 - 0.925
Aug 117.150 116.075 116.700 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
Jun 95.800 94.175 95.050 0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN