Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 426'6 0'2
May 428'6 427'0 428'6 0'0
Jul 429'2 427'2 429'0 -0'4
Sep 413'4 411'4 412'6 0'2
Dec 411'4 410'0 411'2 0'4
Mar 417'0 415'2 416'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1163'4 1172'0 3'6
Mar 1174'4 1165'4 1174'0 3'6
May 1172'4 1163'6 1172'0 3'6
Jul 1169'2 1160'4 1169'0 4'0
Aug 1147'2 1144'0 1147'0 2'4
Sep 1087'6 1084'6 1087'4 1'2
Nov 1042'2 1037'6 1042'2 2'0
Jan 1041'0 1036'4 1041'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 583'2 -1'2
May 588'6 585'0 586'4 -1'2
Jul 588'0 584'6 586'0 -1'4
Sep 591'6 588'6 589'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN