Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   11:20 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 542'0 535'0 535'2 -2'6
Mar 550'2 543'6 544'2 -2'4
May 553'6 547'4 548'0 -2'6
Jul 553'6 547'4 548'4 -2'4
Sep 536'6 531'6 535'0 0'2
Dec 534'6 529'4 532'2 -0'6
Mar 541'0 536'6 539'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'2 1216'0 1230'4 10'0
Jan 1245'4 1226'4 1241'0 10'2
Mar 1255'0 1235'4 1250'4 10'6
May 1264'2 1244'6 1260'0 11'0
Jul 1269'0 1250'0 1264'2 9'6
Aug 1262'2 1257'0 1259'4 9'2
Sep 1242'2 1237'6 1238'6 7'2
Nov 1236'0 1218'4 1230'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 767'0 753'2 756'6 0'6
Mar 777'4 764'6 768'6 1'2
May 778'6 767'2 771'4 1'6
Jul 764'0 753'6 757'6 1'2
Sep 763'6 754'2 758'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.775 124.700 125.400 1.300
Dec 130.425 129.575 129.775 1.450
Feb 135.525 134.750 134.975 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.500 73.475 74.225 0.900
Feb 77.425 76.600 76.850 0.225
Apr 81.500 80.675 80.850 -0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN