Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23490 02/11/2026   6:47 AM CST 92
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'0
May 438'0 434'0 436'6 -0'4
Jul 445'2 441'6 444'4 -0'2
Sep 445'4 441'6 445'2 1'6
Dec 460'4 456'6 460'0 1'6
Mar 473'0 469'2 472'4 2'0
May 479'0 476'0 479'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1127'0 1113'0 1126'6 4'2
May 1142'0 1128'2 1141'6 4'2
Jul 1154'6 1141'4 1154'4 5'0
Aug 1144'2 1133'2 1144'2 5'4
Sep 1114'4 1105'4 1114'4 5'4
Nov 1113'0 1103'6 1113'0 6'4
Jan 1122'4 1114'0 1122'2 6'0
Mar 1122'6 1114'2 1122'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 538'2 528'0 537'6 9'4
May 546'2 536'4 545'6 7'6
Jul 555'4 546'2 555'2 7'0
Sep 567'0 558'0 566'6 6'0
Dec 584'6 576'0 584'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.450 239.250 242.450 3.350
Apr 241.225 237.250 241.125 3.700
Jun 236.900 233.525 236.775 2.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN