Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22878 01/27/2026   10:10 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'0 426'6 427'6 1'2
May 436'0 434'6 435'4 0'6
Jul 442'2 441'0 441'6 1'0
Sep 441'4 440'4 441'0 0'6
Dec 455'2 454'0 455'0 0'6
Mar 467'2 466'2 467'2 0'4
May 473'4 473'2 473'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1067'0 1073'0 5'6
May 1086'0 1079'2 1085'6 6'2
Jul 1098'6 1092'0 1098'2 5'6
Aug 1096'0 1090'0 1095'6 5'0
Sep 1080'4 1075'4 1080'4 4'4
Nov 1087'0 1081'4 1086'4 3'6
Jan 1097'4 1091'4 1097'4 4'2
Mar 1099'0 1094'0 1099'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 526'4 523'0 526'4 3'2
May 535'6 532'2 535'6 3'0
Jul 546'6 543'6 546'6 2'6
Sep 560'2 557'4 560'2 2'2
Dec 579'2 577'4 579'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN