Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12913 04/25/2019   3:09 PM CST - 39
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 348'6 347'0 348'0 0'4
Jul 358'4 356'6 357'6 0'4
Sep 366'4 365'0 365'6 0'2
Dec 378'2 376'4 377'4 0'2
Mar 393'2 391'6 392'4 0'0
May 402'0 401'4 401'4 -0'2
Jul 409'4 409'0 409'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'2 854'2 855'6 -3'4
Jul 873'0 867'4 868'6 -4'0
Aug 878'4 873'6 875'0 -3'6
Sep 883'4 879'4 880'0 -4'0
Nov 893'2 888'4 889'4 -3'6
Jan 903'6 899'0 899'4 -4'2
Mar 911'4 907'2 907'6 -4'2
May 919'6 918'6 919'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 436'2 433'2 434'2 -0'4
Jul 443'0 439'4 440'4 -1'0
Sep 450'6 447'2 448'2 -1'0
Dec 467'4 464'0 464'6 -1'2
Mar 483'6 480'4 481'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Jul 96.125 94.650 94.650 -3.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN