Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15794 08/15/2022   11:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 628'2 620'4 621'6 -5'0
Dec 629'4 621'4 622'6 -5'4
Mar 636'4 629'0 630'6 -5'0
May 639'4 632'2 633'4 -5'2
Jul 637'6 630'6 631'4 -5'4
Sep 607'0 600'6 600'6 -5'0
Dec 598'2 591'6 593'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1494'4 1469'4 1475'0 -19'0
Nov 1413'6 1394'2 1402'0 -10'2
Jan 1420'6 1402'4 1408'4 -10'4
Mar 1420'6 1404'2 1407'6 -12'2
May 1422'2 1406'4 1412'0 -9'4
Jul 1422'2 1404'2 1412'2 -8'0
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 810'4 791'4 795'2 -5'4
Dec 827'2 808'4 812'4 -5'2
Mar 840'6 822'2 826'2 -5'2
May 849'6 831'6 835'2 -5'4
Jul 848'0 831'0 834'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
Dec 150.925 149.625 149.700 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
Feb 93.200 92.175 92.950 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN