Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 327'0 327'0 -0'4
Sep 333'6 331'2 331'2 -0'4
Dec 342'4 339'6 340'0 -0'2
Mar 353'6 351'4 351'4 -0'4
May 360'4 358'2 358'4 -0'4
Jul 365'2 362'4 363'2 -0'6
Sep 364'0 363'2 363'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 841'0 842'4 -4'4
Aug 848'0 843'4 845'2 -4'0
Sep 849'2 845'0 847'0 -3'4
Nov 855'2 850'6 853'0 -3'0
Jan 859'0 854'4 857'2 -2'2
Mar 856'2 850'6 854'4 -1'0
May 856'2 851'0 855'0 0'0
Jul 864'2 859'0 862'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'0 513'0 514'4 0'0
Sep 520'6 516'2 517'6 0'0
Dec 529'6 525'0 527'0 0'6
Mar 538'0 533'2 535'2 0'6
May 541'0 537'4 539'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.600 100.400 101.600 0.675
Aug 101.300 100.125 101.125 0.450
Oct 103.150 102.000 103.000 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 58.800 56.650 56.650 -3.250
Jul 58.000 55.550 55.550 -3.650
Aug 56.600 54.300 54.925 -2.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN