Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'6 369'4 373'0 1'4
Mar 385'0 380'6 384'2 1'4
May 392'4 388'4 392'0 1'4
Jul 398'4 394'6 397'6 1'0
Sep 401'2 398'6 399'6 0'2
Dec 406'6 403'6 405'2 -0'2
Mar 416'4 414'6 415'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 895'0 886'2 893'4 4'2
Jan 908'2 899'6 906'2 3'6
Mar 920'6 912'6 918'6 3'0
May 931'2 924'2 929'0 2'4
Jul 940'0 933'4 938'0 1'4
Aug 942'0 940'2 941'0 1'0
Sep 944'4 939'4 941'4 0'4
Nov 951'0 945'0 948'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 484'4 487'0 -1'4
Mar 497'4 490'6 493'2 -1'4
May 501'4 495'0 497'6 -1'2
Jul 504'2 498'4 501'4 -1'4
Sep 511'4 505'6 508'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN