Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11928 12/10/2018   8:36 AM CST - 14
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'6 373'6 -0'2
Mar 385'6 383'4 384'0 -1'4
May 393'0 390'6 391'6 -1'0
Jul 399'2 397'2 397'6 -1'4
Sep 399'6 397'6 398'2 -1'0
Dec 403'4 401'4 402'4 -0'4
Mar 412'0 410'2 411'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 916'4 909'2 911'2 -5'4
Mar 929'0 921'6 924'0 -5'0
May 941'2 934'4 936'6 -5'0
Jul 953'0 946'0 948'0 -5'2
Aug 955'2 950'6 950'6 -6'2
Sep 954'2 951'4 954'0 -3'4
Nov 961'2 955'0 957'2 -4'0
Jan 970'0 964'4 965'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 522'6 522'6 3'2
Mar 531'0 525'4 526'6 -4'4
May 535'6 531'2 532'2 -3'6
Jul 540'0 535'4 537'0 -3'0
Sep 547'6 544'2 545'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.500 117.550 - 0.350
Feb 121.900 120.850 121.025 - 0.500
Apr 123.950 123.000 123.175 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.875 54.350 54.825 0.575
Feb 68.150 67.575 67.825 -0.050
Apr 72.425 71.975 72.225 -0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN