|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,937.50 |
-4'7 |
158'6s |
2700 |
0'1s |
0'0 |
6.25 |
732 |
| 0 |
6,437.50 |
-4'7 |
128'6s |
3000 |
0'1s |
0'0 |
6.25 |
203 |
| 0 |
5,937.50 |
-4'7 |
118'6s |
3100 |
0'1s |
0'0 |
6.25 |
173 |
| 0 |
5,437.50 |
-4'7 |
108'6s |
3200 |
0'1s |
0'0 |
6.25 |
450 |
| 0 |
4,937.50 |
-4'7 |
98'6s |
3300 |
0'1s |
0'0 |
6.25 |
810 |
| 0 |
4,437.50 |
-4'7 |
88'6s |
3400 |
0'1s |
0'0 |
6.25 |
3,304 |
| 1 |
4,187.50 |
-4'7 |
83'6s |
3450 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
3,937.50 |
-4'7 |
78'6s |
3500 |
0'1s |
0'0 |
6.25 |
1,398 |
| 0 |
3,687.50 |
-4'7 |
73'6s |
3550 |
0'1s |
0'0 |
6.25 |
1 |
| 1 |
3,437.50 |
-4'7 |
68'6s |
3600 |
0'1s |
0'0 |
6.25 |
3,436 |
| 1 |
3,187.50 |
-4'7 |
63'6s |
3650 |
0'1s |
0'0 |
6.25 |
228 |
| 0 |
2,937.50 |
-4'7 |
58'6s |
3700 |
0'1s |
0'0 |
6.25 |
3,758 |
| 0 |
2,687.50 |
-4'7 |
53'6s |
3750 |
0'1s |
0'0 |
6.25 |
545 |
| 17 |
2,437.50 |
-4'7 |
48'6s |
3800 |
0'1s |
0'0 |
6.25 |
2,969 |
| 284 |
2,187.50 |
-4'7 |
43'6s |
3850 |
0'1s |
0'0 |
6.25 |
395 |
| 2 |
1,937.50 |
-4'7 |
38'6s |
3900 |
0'1s |
0'0 |
6.25 |
2,294 |
| 0 |
1,687.50 |
-4'7 |
33'6s |
3950 |
0'1s |
0'0 |
6.25 |
1,445 |
| 970 |
1,437.50 |
-4'7 |
28'6s |
4000 |
0'1s |
0'0 |
6.25 |
7,211 |
| 10 |
1,187.50 |
-4'7 |
23'6s |
4050 |
0'1s |
0'0 |
6.25 |
1,420 |
| 300 |
937.50 |
-4'7 |
18'6s |
4100 |
0'1s |
0'0 |
6.25 |
9,031 |
| 0 |
737.50 |
-4'7 |
14'6s |
4140 |
0'1s |
0'0 |
6.25 |
133 |
| 10 |
687.50 |
-4'7 |
13'6s |
4150 |
0'1s |
0'0 |
6.25 |
3,083 |
| 0 |
637.50 |
-4'7 |
12'6s |
4160 |
0'1s |
0'0 |
6.25 |
110 |
| 0 |
587.50 |
-4'7 |
11'6s |
4170 |
0'1s |
0'0 |
6.25 |
266 |
| 10 |
537.50 |
-4'7 |
10'6s |
4180 |
0'1s |
0'0 |
6.25 |
165 |
| 0 |
487.50 |
-4'7 |
9'6s |
4190 |
0'1s |
0'0 |
6.25 |
137 |
| 3,255 |
437.50 |
-4'7 |
8'6s |
4200 |
0'1s |
0'0 |
6.25 |
10,466 |
| 10 |
387.50 |
-4'7 |
7'6s |
4210 |
0'1s |
0'0 |
6.25 |
58 |
| 0 |
337.50 |
-4'7 |
6'6s |
4220 |
0'1s |
0'0 |
6.25 |
694 |
| 33 |
287.50 |
-4'7 |
5'6s |
4230 |
0'1s |
0'0 |
6.25 |
1,673 |
| 1 |
237.50 |
-4'7 |
4'6s |
4240 |
0'1s |
0'0 |
6.25 |
747 |
| 142 |
187.50 |
-5'0 |
3'6s |
4250 |
0'1s |
-0'1 |
6.25 |
3,638 |
| 167 |
137.50 |
-5'1 |
2'6s |
4260 |
0'3s |
0'0 |
18.75 |
448 |
| 0 |
87.50 |
-5'1 |
1'6s |
4270 |
0'1s |
-0'2 |
6.25 |
491 |
| 21 |
37.50 |
-5'3 |
0'6s |
4280 |
0'1s |
-0'4 |
6.25 |
1,183 |
| 111 |
6.25 |
-5'1 |
0'1s |
4290 |
0'2s |
-0'4 |
12.50 |
410 |
| 6,022 |
6.25 |
-4'3 |
0'1s |
4300 |
1'2s |
0'2 |
62.50 |
16,592 |
| 120 |
6.25 |
-3'5 |
0'1s |
4310 |
2'2s |
1'0 |
112.50 |
555 |
| 384 |
6.25 |
-3'0 |
0'1s |
4320 |
3'2s |
1'5 |
162.50 |
397 |
| 260 |
6.25 |
-2'3 |
0'1s |
4330 |
4'2s |
2'2 |
212.50 |
261 |
| 2,071 |
31.25 |
-1'3 |
0'5s |
4340 |
5'2s |
2'6 |
262.50 |
529 |
| 5,715 |
6.25 |
-1'4 |
0'1s |
4350 |
6'2s |
3'1 |
312.50 |
6,529 |
| 1,145 |
12.50 |
-1'0 |
0'2s |
4360 |
7'2s |
3'4 |
362.50 |
1,243 |
| 1,459 |
6.25 |
-0'7 |
0'1s |
4370 |
8'2s |
3'6 |
412.50 |
1,000 |
| 1,252 |
12.50 |
-0'5 |
0'2s |
4380 |
9'2s |
3'7 |
462.50 |
671 |
| 1,111 |
12.50 |
-0'4 |
0'2s |
4390 |
10'2s |
4'0 |
512.50 |
1,227 |
| 11,779 |
0.00 |
-0'5 |
0'0s |
4400 |
11'2s |
4'1 |
562.50 |
14,102 |
| 1,441 |
0.00 |
-0'4 |
0'0s |
4410 |
12'2s |
4'2 |
612.50 |
1,304 |
| 677 |
18.75 |
0'0 |
0'3s |
4420 |
13'2s |
4'3 |
662.50 |
1,425 |
| 1,238 |
18.75 |
0'0 |
0'3s |
4430 |
14'2s |
4'3 |
712.50 |
1,013 |
| 563 |
18.75 |
0'0 |
0'3s |
4440 |
15'2s |
4'3 |
762.50 |
191 |
| 6,368 |
18.75 |
0'0 |
0'3s |
4450 |
16'2s |
4'3 |
812.50 |
5,806 |
| 1,066 |
12.50 |
0'0 |
0'2s |
4460 |
17'2s |
4'4 |
862.50 |
260 |
| 876 |
6.25 |
-0'1 |
0'1s |
4470 |
18'2s |
4'4 |
912.50 |
121 |
| 249 |
12.50 |
0'0 |
0'2s |
4480 |
19'2s |
4'4 |
962.50 |
107 |
| 485 |
12.50 |
0'0 |
0'2s |
4490 |
20'2s |
4'4 |
1,012.50 |
85 |
| 18,239 |
6.25 |
-0'1 |
0'1s |
4500 |
21'2s |
4'4 |
1,062.50 |
18,840 |
| 434 |
6.25 |
-0'1 |
0'1s |
4510 |
22'2s |
4'4 |
1,112.50 |
50 |
| 580 |
12.50 |
0'0 |
0'2s |
4520 |
23'2s |
4'4 |
1,162.50 |
40 |
| 287 |
6.25 |
0'0 |
0'1s |
4530 |
24'2s |
4'5 |
1,212.50 |
30 |
| 277 |
6.25 |
0'0 |
0'1s |
4540 |
25'2s |
4'5 |
1,262.50 |
195 |
| 5,729 |
6.25 |
0'0 |
0'1s |
4550 |
26'2s |
4'5 |
1,312.50 |
4,873 |
| 667 |
6.25 |
0'0 |
0'1s |
4560 |
27'2s |
4'5 |
1,362.50 |
0 |
| 215 |
6.25 |
0'0 |
0'1s |
4570 |
28'2s |
4'5 |
1,412.50 |
0 |
| 1,569 |
6.25 |
0'0 |
0'1s |
4580 |
29'2s |
4'5 |
1,462.50 |
10 |
| 353 |
6.25 |
0'0 |
0'1s |
4590 |
30'2s |
4'5 |
1,512.50 |
98 |
| 24,737 |
6.25 |
0'0 |
0'1s |
4600 |
31'2s |
4'5 |
1,562.50 |
14,544 |
| 198 |
6.25 |
0'0 |
0'1s |
4610 |
32'2s |
4'5 |
1,612.50 |
0 |
| 194 |
6.25 |
0'0 |
0'1s |
4620 |
33'2s |
4'5 |
1,662.50 |
10 |
| 751 |
6.25 |
0'0 |
0'1s |
4630 |
34'2s |
4'5 |
1,712.50 |
0 |
| 121 |
6.25 |
0'0 |
0'1s |
4640 |
35'2s |
4'5 |
1,762.50 |
2 |
| 9,313 |
6.25 |
0'0 |
0'1s |
4650 |
36'2s |
4'5 |
1,812.50 |
6,954 |
| 635 |
6.25 |
0'0 |
0'1s |
4660 |
37'2s |
4'5 |
1,862.50 |
0 |
| 23,561 |
6.25 |
0'0 |
0'1s |
4700 |
41'2s |
4'5 |
2,062.50 |
10,677 |
| 7,326 |
6.25 |
0'0 |
0'1s |
4750 |
46'2s |
4'5 |
2,312.50 |
2,401 |
| 25,168 |
0.00 |
-0'1 |
0'0s |
4800 |
51'2s |
4'5 |
2,562.50 |
5,890 |
| 5,087 |
6.25 |
0'0 |
0'1s |
4850 |
56'2s |
4'5 |
2,812.50 |
2,207 |
| 12,887 |
6.25 |
0'0 |
0'1s |
4900 |
61'2s |
4'5 |
3,062.50 |
1,704 |
| 11,991 |
6.25 |
0'0 |
0'1s |
4950 |
66'2s |
4'5 |
3,312.50 |
132 |
| 30,832 |
6.25 |
0'0 |
0'1s |
5000 |
71'2s |
4'5 |
3,562.50 |
2,987 |
| 8,628 |
6.25 |
0'0 |
0'1s |
5050 |
76'2s |
4'5 |
3,812.50 |
5 |
| 11,370 |
6.25 |
0'0 |
0'1s |
5100 |
81'2s |
4'5 |
4,062.50 |
1,214 |
| 3,581 |
6.25 |
0'0 |
0'1s |
5150 |
86'2s |
4'5 |
4,312.50 |
0 |
| 21,362 |
6.25 |
0'0 |
0'1s |
5200 |
91'2s |
4'5 |
4,562.50 |
680 |
| 3,728 |
6.25 |
0'0 |
0'1s |
5250 |
96'2s |
4'5 |
4,812.50 |
0 |
| 9,131 |
6.25 |
0'0 |
0'1s |
5300 |
101'2s |
4'5 |
5,062.50 |
101 |
| 1,396 |
6.25 |
0'0 |
0'1s |
5350 |
106'2s |
4'5 |
5,312.50 |
0 |
| 8,954 |
6.25 |
0'0 |
0'1s |
5400 |
111'2s |
4'5 |
5,562.50 |
299 |
| 779 |
6.25 |
0'0 |
0'1s |
5450 |
116'2s |
4'5 |
5,812.50 |
0 |
| 8,625 |
6.25 |
0'0 |
0'1s |
5500 |
121'2s |
4'5 |
6,062.50 |
0 |
| 2,037 |
6.25 |
0'0 |
0'1s |
5550 |
126'2s |
4'5 |
6,312.50 |
0 |
| 5,671 |
6.25 |
0'0 |
0'1s |
5600 |
131'2s |
4'5 |
6,562.50 |
26 |
| 572 |
6.25 |
0'0 |
0'1s |
5650 |
136'2s |
4'5 |
6,812.50 |
22 |
| 6,581 |
6.25 |
0'0 |
0'1s |
5700 |
141'2s |
4'5 |
7,062.50 |
0 |
| 1,672 |
6.25 |
0'0 |
0'1s |
5750 |
146'2s |
4'5 |
7,312.50 |
0 |
| 6,253 |
6.25 |
0'0 |
0'1s |
5800 |
151'2s |
4'5 |
7,562.50 |
0 |
| 128 |
6.25 |
0'0 |
0'1s |
5850 |
156'2s |
4'5 |
7,812.50 |
25 |
| 1,265 |
6.25 |
0'0 |
0'1s |
5900 |
161'2s |
4'5 |
8,062.50 |
22 |
| 100 |
6.25 |
0'0 |
0'1s |
5950 |
166'2s |
4'5 |
8,312.50 |
0 |
| 5,169 |
6.25 |
0'0 |
0'1s |
6000 |
171'2s |
4'5 |
8,562.50 |
198 |
| 17 |
6.25 |
0'0 |
0'1s |
6050 |
176'2s |
4'5 |
8,812.50 |
0 |
| 1,067 |
6.25 |
0'0 |
0'1s |
6100 |
181'2s |
4'5 |
9,062.50 |
2 |
| 1,454 |
6.25 |
0'0 |
0'1s |
6200 |
191'2s |
4'5 |
9,562.50 |
37 |
| 2,651 |
6.25 |
0'0 |
0'1s |
6300 |
201'2s |
4'5 |
10,062.50 |
5 |
| 1,938 |
6.25 |
0'0 |
0'1s |
6400 |
211'2s |
4'5 |
10,562.50 |
31 |
| 2,831 |
6.25 |
0'0 |
0'1s |
6500 |
221'2s |
4'5 |
11,062.50 |
11 |
| 466 |
6.25 |
0'0 |
0'1s |
6600 |
231'2s |
4'5 |
11,562.50 |
8 |
| 449 |
6.25 |
0'0 |
0'1s |
6700 |
241'2s |
4'5 |
12,062.50 |
1 |
| 262 |
6.25 |
0'0 |
0'1s |
6800 |
251'2s |
4'5 |
12,562.50 |
0 |
| 182 |
6.25 |
0'0 |
0'1s |
6900 |
261'2s |
4'5 |
13,062.50 |
0 |
| 1,948 |
6.25 |
0'0 |
0'1s |
7000 |
271'2s |
4'5 |
13,562.50 |
0 |
| 420 |
6.25 |
0'0 |
0'1s |
7100 |
281'2s |
4'5 |
14,062.50 |
240 |
| 112 |
6.25 |
0'0 |
0'1s |
7200 |
291'2s |
4'5 |
14,562.50 |
250 |
| 238 |
6.25 |
0'0 |
0'1s |
7300 |
301'2s |
4'5 |
15,062.50 |
322 |
| 612 |
6.25 |
0'0 |
0'1s |
7400 |
311'2s |
4'5 |
15,562.50 |
0 |
| 166 |
6.25 |
0'0 |
0'1s |
7500 |
321'2s |
4'5 |
16,062.50 |
0 |
| 100 |
6.25 |
0'0 |
0'1s |
7600 |
331'2s |
4'5 |
16,562.50 |
0 |
| 150 |
6.25 |
0'0 |
0'1s |
7700 |
341'2s |
4'5 |
17,062.50 |
0 |
| 205 |
6.25 |
0'0 |
0'1s |
7800 |
351'2s |
4'5 |
17,562.50 |
0 |
| 372 |
6.25 |
0'0 |
0'1s |
7900 |
361'2s |
4'5 |
18,062.50 |
0 |
| 424 |
6.25 |
0'0 |
0'1s |
8000 |
371'2s |
4'5 |
18,562.50 |
0 |
| 575 |
6.25 |
0'0 |
0'1s |
8100 |
381'2s |
4'5 |
19,062.50 |
0 |
| 61 |
6.25 |
0'0 |
0'1s |
8200 |
391'2s |
4'5 |
19,562.50 |
0 |
| 69 |
6.25 |
0'0 |
0'1s |
8300 |
401'2s |
4'5 |
20,062.50 |
0 |
| 100 |
6.25 |
0'0 |
0'1s |
8400 |
411'2s |
4'5 |
20,562.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
8500 |
421'2s |
4'5 |
21,062.50 |
0 |
| 260 |
6.25 |
0'0 |
0'1s |
8600 |
431'2s |
4'5 |
21,562.50 |
0 |
| 649 |
6.25 |
0'0 |
0'1s |
8700 |
441'2s |
4'5 |
22,062.50 |
0 |
| 736 |
6.25 |
0'0 |
0'1s |
9000 |
471'2s |
4'5 |
23,562.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2700 |
158'6s |
-4'7 |
7,937.50 |
0 |
|
163'5 |
06/20/2025 13:15:00 |
CBOT |
| 3000 |
128'6s |
-4'7 |
6,437.50 |
0 |
|
133'5 |
06/20/2025 13:15:00 |
CBOT |
| 3100 |
118'6s |
-4'7 |
5,937.50 |
0 |
|
123'5 |
06/20/2025 13:15:00 |
CBOT |
| 3200 |
108'6s |
-4'7 |
5,437.50 |
0 |
|
113'5 |
06/20/2025 13:15:00 |
CBOT |
| 3300 |
98'6s |
-4'7 |
4,937.50 |
0 |
|
103'5 |
06/20/2025 13:15:00 |
CBOT |
| 3400 |
88'6s |
-4'7 |
4,437.50 |
0 |
|
93'5 |
06/20/2025 13:15:00 |
CBOT |
| 3450 |
83'6s |
-4'7 |
4,187.50 |
1 |
|
88'5 |
06/20/2025 13:15:00 |
CBOT |
| 3500 |
78'6s |
-4'7 |
3,937.50 |
1 |
|
83'5 |
06/20/2025 13:15:00 |
CBOT |
| 3550 |
73'6s |
-4'7 |
3,687.50 |
0 |
|
78'5 |
06/20/2025 13:15:00 |
CBOT |
| 3600 |
68'6s |
-4'7 |
3,437.50 |
1 |
|
73'5 |
06/20/2025 13:15:00 |
CBOT |
| 3650 |
63'6s |
-4'7 |
3,187.50 |
1 |
|
68'5 |
06/20/2025 13:15:00 |
CBOT |
| 3700 |
58'6s |
-4'7 |
2,937.50 |
0 |
|
63'5 |
06/20/2025 13:15:00 |
CBOT |
| 3750 |
53'6s |
-4'7 |
2,687.50 |
0 |
|
58'5 |
06/20/2025 13:15:00 |
CBOT |
| 3800 |
48'6s |
-4'7 |
2,437.50 |
17 |
|
53'5 |
06/20/2025 13:15:00 |
CBOT |
| 3850 |
43'6s |
-4'7 |
2,187.50 |
284 |
|
48'5 |
06/20/2025 13:15:00 |
CBOT |
| 3900 |
38'6s |
-4'7 |
1,937.50 |
2 |
|
43'5 |
06/20/2025 13:15:00 |
CBOT |
| 3950 |
33'6s |
-4'7 |
1,687.50 |
0 |
|
38'5 |
06/20/2025 13:15:00 |
CBOT |
| 4000 |
28'6s |
-4'7 |
1,437.50 |
970 |
28'2 |
33'5 |
06/20/2025 13:15:00 |
CBOT |
| 4050 |
23'6s |
-4'7 |
1,187.50 |
10 |
|
28'5 |
06/20/2025 13:15:00 |
CBOT |
| 4100 |
18'6s |
-4'7 |
937.50 |
300 |
24'1 |
23'5 |
06/20/2025 13:15:00 |
CBOT |
| 4140 |
14'6s |
-4'7 |
737.50 |
0 |
|
19'5 |
06/20/2025 13:15:00 |
CBOT |
| 4150 |
13'6s |
-4'7 |
687.50 |
10 |
|
18'5 |
06/20/2025 13:15:00 |
CBOT |
| 4160 |
12'6s |
-4'7 |
637.50 |
0 |
|
17'5 |
06/20/2025 13:15:00 |
CBOT |
| 4170 |
11'6s |
-4'7 |
587.50 |
0 |
|
16'5 |
06/20/2025 13:15:00 |
CBOT |
| 4180 |
10'6s |
-4'7 |
537.50 |
10 |
|
15'5 |
06/20/2025 13:15:00 |
CBOT |
| 4190 |
9'6s |
-4'7 |
487.50 |
0 |
|
14'5 |
06/20/2025 13:15:00 |
CBOT |
| 4200 |
8'6s |
-4'7 |
437.50 |
3,255 |
14'0 |
13'5 |
06/20/2025 13:15:00 |
CBOT |
| 4210 |
7'6s |
-4'7 |
387.50 |
10 |
8'0 |
12'5 |
06/20/2025 13:15:00 |
CBOT |
| 4220 |
6'6s |
-4'7 |
337.50 |
0 |
|
11'5 |
06/20/2025 13:15:00 |
CBOT |
| 4230 |
5'6s |
-4'7 |
287.50 |
33 |
7'5 |
10'5 |
06/20/2025 13:15:00 |
CBOT |
| 4240 |
4'6s |
-4'7 |
237.50 |
1 |
|
9'5 |
06/20/2025 13:15:00 |
CBOT |
| 4250 |
3'6s |
-5'0 |
187.50 |
142 |
4'0 |
8'6 |
06/20/2025 13:16:00 |
CBOT |
| 4260 |
2'6s |
-5'1 |
137.50 |
167 |
4'5 |
7'7 |
06/20/2025 13:15:00 |
CBOT |
| 4270 |
1'6s |
-5'1 |
87.50 |
0 |
|
6'7 |
06/20/2025 13:15:00 |
CBOT |
| 4280 |
0'6s |
-5'3 |
37.50 |
21 |
3'0 |
6'1 |
06/20/2025 13:15:00 |
CBOT |
| 4290 |
0'1s |
-5'1 |
6.25 |
111 |
2'2 |
5'2 |
06/20/2025 13:18:00 |
CBOT |
| 4300 |
0'1s |
-4'3 |
6.25 |
6,022 |
4'0 |
4'4 |
06/20/2025 13:15:00 |
CBOT |
| 4310 |
0'1s |
-3'5 |
6.25 |
120 |
1'4 |
3'6 |
06/20/2025 13:15:00 |
CBOT |
| 4320 |
0'1s |
-3'0 |
6.25 |
384 |
2'2 |
3'1 |
06/20/2025 13:15:00 |
CBOT |
| 4330 |
0'1s |
-2'3 |
6.25 |
260 |
2'2 |
2'4 |
06/20/2025 13:15:00 |
CBOT |
| 4340 |
0'5s |
-1'3 |
31.25 |
2,071 |
1'0 |
2'0 |
06/20/2025 13:15:00 |
CBOT |
| 4350 |
0'1s |
-1'4 |
6.25 |
5,715 |
1'2 |
1'5 |
06/20/2025 13:15:00 |
CBOT |
| 4360 |
0'2s |
-1'0 |
12.50 |
1,145 |
1'0 |
1'2 |
06/20/2025 13:15:00 |
CBOT |
| 4370 |
0'1s |
-0'7 |
6.25 |
1,459 |
0'7 |
1'0 |
06/20/2025 13:15:00 |
CBOT |
| 4380 |
0'2s |
-0'5 |
12.50 |
1,252 |
0'5 |
0'7 |
06/20/2025 13:15:00 |
CBOT |
| 4390 |
0'2s |
-0'4 |
12.50 |
1,111 |
0'2 |
0'6 |
06/20/2025 13:15:00 |
CBOT |
| 4400 |
0'0s |
-0'5 |
0.00 |
11,779 |
0'3 |
0'5 |
06/20/2025 13:15:00 |
CBOT |
| 4410 |
0'0s |
-0'4 |
0.00 |
1,441 |
0'2 |
0'4 |
06/20/2025 13:15:00 |
CBOT |
| 4420 |
0'3s |
0'0 |
18.75 |
677 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
| 4430 |
0'3s |
0'0 |
18.75 |
1,238 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
| 4440 |
0'3s |
0'0 |
18.75 |
563 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
| 4450 |
0'3s |
0'0 |
18.75 |
6,368 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
| 4460 |
0'2s |
0'0 |
12.50 |
1,066 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
| 4470 |
0'1s |
-0'1 |
6.25 |
876 |
0'1 |
0'2 |
06/20/2025 13:15:00 |
CBOT |
| 4480 |
0'2s |
0'0 |
12.50 |
249 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
| 4490 |
0'2s |
0'0 |
12.50 |
485 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
| 4500 |
0'1s |
-0'1 |
6.25 |
18,239 |
0'1 |
0'2 |
06/20/2025 13:15:00 |
CBOT |
| 4510 |
0'1s |
-0'1 |
6.25 |
434 |
0'1 |
0'2 |
06/20/2025 13:15:00 |
CBOT |
| 4520 |
0'2s |
0'0 |
12.50 |
580 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
| 4530 |
0'1s |
0'0 |
6.25 |
287 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4540 |
0'1s |
0'0 |
6.25 |
277 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
5,729 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4560 |
0'1s |
0'0 |
6.25 |
667 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4570 |
0'1s |
0'0 |
6.25 |
215 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4580 |
0'1s |
0'0 |
6.25 |
1,569 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4590 |
0'1s |
0'0 |
6.25 |
353 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
24,737 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4610 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4620 |
0'1s |
0'0 |
6.25 |
194 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4630 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4640 |
0'1s |
0'0 |
6.25 |
121 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
9,313 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4660 |
0'1s |
0'0 |
6.25 |
635 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
23,561 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
7,326 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4800 |
0'0s |
-0'1 |
0.00 |
25,168 |
0'0 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
5,087 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
12,887 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
11,991 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
30,832 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
8,628 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
11,370 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
21,362 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
9,131 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
8,954 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
779 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
8,625 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
5,671 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5850 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 5950 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6050 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
449 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
182 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7100 |
0'1s |
0'0 |
6.25 |
420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7200 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7300 |
0'1s |
0'0 |
6.25 |
238 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7400 |
0'1s |
0'0 |
6.25 |
612 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7500 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7600 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7700 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7800 |
0'1s |
0'0 |
6.25 |
205 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 7900 |
0'1s |
0'0 |
6.25 |
372 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
424 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8100 |
0'1s |
0'0 |
6.25 |
575 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8200 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8300 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8600 |
0'1s |
0'0 |
6.25 |
260 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 8700 |
0'1s |
0'0 |
6.25 |
649 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 9000 |
0'1s |
0'0 |
6.25 |
736 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2700 |
0'1s |
0'0 |
6.25 |
732 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
203 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
450 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
810 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3750 |
0'1s |
0'0 |
6.25 |
545 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
395 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
7,211 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
1,420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
9,031 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4140 |
0'1s |
0'0 |
6.25 |
133 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
3,083 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4160 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4170 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4180 |
0'1s |
0'0 |
6.25 |
165 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4190 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
10,466 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4210 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4220 |
0'1s |
0'0 |
6.25 |
694 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4230 |
0'1s |
0'0 |
6.25 |
1,673 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
| 4240 |
0'1s |
0'0 |
6.25 |
747 |
0'1 |
0'1 |
06/20/2025 13:15:00 |
CBOT |
| 4250 |
0'1s |
-0'1 |
6.25 |
3,638 |
0'2 |
0'2 |
06/20/2025 13:15:00 |
CBOT |
| 4260 |
0'3s |
0'0 |
18.75 |
448 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
| 4270 |
0'1s |
-0'2 |
6.25 |
491 |
0'3 |
0'3 |
06/20/2025 13:15:00 |
CBOT |
| 4280 |
0'1s |
-0'4 |
6.25 |
1,183 |
0'4 |
0'5 |
06/20/2025 13:15:00 |
CBOT |
| 4290 |
0'2s |
-0'4 |
12.50 |
410 |
0'2 |
0'6 |
06/20/2025 13:15:00 |
CBOT |
| 4300 |
1'2s |
0'2 |
62.50 |
16,592 |
1'0 |
1'0 |
06/20/2025 13:18:00 |
CBOT |
| 4310 |
2'2s |
1'0 |
112.50 |
555 |
0'6 |
1'2 |
06/20/2025 13:15:00 |
CBOT |
| 4320 |
3'2s |
1'5 |
162.50 |
397 |
2'0 |
1'5 |
06/20/2025 13:15:00 |
CBOT |
| 4330 |
4'2s |
2'2 |
212.50 |
261 |
2'1 |
2'0 |
06/20/2025 13:15:00 |
CBOT |
| 4340 |
5'2s |
2'6 |
262.50 |
529 |
3'0 |
2'4 |
06/20/2025 13:15:00 |
CBOT |
| 4350 |
6'2s |
3'1 |
312.50 |
6,529 |
3'1 |
3'1 |
06/20/2025 13:15:00 |
CBOT |
| 4360 |
7'2s |
3'4 |
362.50 |
1,243 |
|
3'6 |
06/20/2025 13:15:00 |
CBOT |
| 4370 |
8'2s |
3'6 |
412.50 |
1,000 |
|
4'4 |
06/20/2025 13:15:00 |
CBOT |
| 4380 |
9'2s |
3'7 |
462.50 |
671 |
9'0 |
5'3 |
06/20/2025 13:15:00 |
CBOT |
| 4390 |
10'2s |
4'0 |
512.50 |
1,227 |
8'5 |
6'2 |
06/20/2025 13:15:00 |
CBOT |
| 4400 |
11'2s |
4'1 |
562.50 |
14,102 |
7'1 |
7'1 |
06/20/2025 13:19:00 |
CBOT |
| 4410 |
12'2s |
4'2 |
612.50 |
1,304 |
|
8'0 |
06/20/2025 13:15:00 |
CBOT |
| 4420 |
13'2s |
4'3 |
662.50 |
1,425 |
11'7 |
8'7 |
06/20/2025 13:15:00 |
CBOT |
| 4430 |
14'2s |
4'3 |
712.50 |
1,013 |
|
9'7 |
06/20/2025 13:15:00 |
CBOT |
| 4440 |
15'2s |
4'3 |
762.50 |
191 |
|
10'7 |
06/20/2025 13:15:00 |
CBOT |
| 4450 |
16'2s |
4'3 |
812.50 |
5,806 |
14'6 |
11'7 |
06/20/2025 13:15:00 |
CBOT |
| 4460 |
17'2s |
4'4 |
862.50 |
260 |
|
12'6 |
06/20/2025 13:15:00 |
CBOT |
| 4470 |
18'2s |
4'4 |
912.50 |
121 |
|
13'6 |
06/20/2025 13:15:00 |
CBOT |
| 4480 |
19'2s |
4'4 |
962.50 |
107 |
|
14'6 |
06/20/2025 13:15:00 |
CBOT |
| 4490 |
20'2s |
4'4 |
1,012.50 |
85 |
|
15'6 |
06/20/2025 13:15:00 |
CBOT |
| 4500 |
21'2s |
4'4 |
1,062.50 |
18,840 |
16'6 |
16'6 |
06/20/2025 13:16:00 |
CBOT |
| 4510 |
22'2s |
4'4 |
1,112.50 |
50 |
|
17'6 |
06/20/2025 13:15:00 |
CBOT |
| 4520 |
23'2s |
4'4 |
1,162.50 |
40 |
|
18'6 |
06/20/2025 13:15:00 |
CBOT |
| 4530 |
24'2s |
4'5 |
1,212.50 |
30 |
|
19'5 |
06/20/2025 13:15:00 |
CBOT |
| 4540 |
25'2s |
4'5 |
1,262.50 |
195 |
|
20'5 |
06/20/2025 13:15:00 |
CBOT |
| 4550 |
26'2s |
4'5 |
1,312.50 |
4,873 |
23'2 |
21'5 |
06/20/2025 13:15:00 |
CBOT |
| 4560 |
27'2s |
4'5 |
1,362.50 |
0 |
|
22'5 |
06/20/2025 13:15:00 |
CBOT |
| 4570 |
28'2s |
4'5 |
1,412.50 |
0 |
|
23'5 |
06/20/2025 13:15:00 |
CBOT |
| 4580 |
29'2s |
4'5 |
1,462.50 |
10 |
|
24'5 |
06/20/2025 13:15:00 |
CBOT |
| 4590 |
30'2s |
4'5 |
1,512.50 |
98 |
|
25'5 |
06/20/2025 13:15:00 |
CBOT |
| 4600 |
31'2s |
4'5 |
1,562.50 |
14,544 |
26'5 |
26'5 |
06/20/2025 13:15:00 |
CBOT |
| 4610 |
32'2s |
4'5 |
1,612.50 |
0 |
|
27'5 |
06/20/2025 13:15:00 |
CBOT |
| 4620 |
33'2s |
4'5 |
1,662.50 |
10 |
|
28'5 |
06/20/2025 13:15:00 |
CBOT |
| 4630 |
34'2s |
4'5 |
1,712.50 |
0 |
30'6 |
29'5 |
06/20/2025 13:15:00 |
CBOT |
| 4640 |
35'2s |
4'5 |
1,762.50 |
2 |
|
30'5 |
06/20/2025 13:15:00 |
CBOT |
| 4650 |
36'2s |
4'5 |
1,812.50 |
6,954 |
35'1 |
31'5 |
06/20/2025 13:15:00 |
CBOT |
| 4660 |
37'2s |
4'5 |
1,862.50 |
0 |
|
32'5 |
06/20/2025 13:15:00 |
CBOT |
| 4700 |
41'2s |
4'5 |
2,062.50 |
10,677 |
36'5 |
36'5 |
06/20/2025 13:15:00 |
CBOT |
| 4750 |
46'2s |
4'5 |
2,312.50 |
2,401 |
42'6 |
41'5 |
06/20/2025 13:15:00 |
CBOT |
| 4800 |
51'2s |
4'5 |
2,562.50 |
5,890 |
46'0 |
46'5 |
06/20/2025 13:15:00 |
CBOT |
| 4850 |
56'2s |
4'5 |
2,812.50 |
2,207 |
50'6 |
51'5 |
06/20/2025 13:15:00 |
CBOT |
| 4900 |
61'2s |
4'5 |
3,062.50 |
1,704 |
56'0 |
56'5 |
06/20/2025 13:18:00 |
CBOT |
| 4950 |
66'2s |
4'5 |
3,312.50 |
132 |
63'0 |
61'5 |
06/20/2025 13:15:00 |
CBOT |
| 5000 |
71'2s |
4'5 |
3,562.50 |
2,987 |
66'5 |
66'5 |
06/20/2025 13:15:00 |
CBOT |
| 5050 |
76'2s |
4'5 |
3,812.50 |
5 |
|
71'5 |
06/20/2025 13:15:00 |
CBOT |
| 5100 |
81'2s |
4'5 |
4,062.50 |
1,214 |
77'5 |
76'5 |
06/20/2025 13:15:00 |
CBOT |
| 5150 |
86'2s |
4'5 |
4,312.50 |
0 |
|
81'5 |
06/20/2025 13:15:00 |
CBOT |
| 5200 |
91'2s |
4'5 |
4,562.50 |
680 |
87'5 |
86'5 |
06/20/2025 13:15:00 |
CBOT |
| 5250 |
96'2s |
4'5 |
4,812.50 |
0 |
|
91'5 |
06/20/2025 13:15:00 |
CBOT |
| 5300 |
101'2s |
4'5 |
5,062.50 |
101 |
97'2 |
96'5 |
06/20/2025 13:15:00 |
CBOT |
| 5350 |
106'2s |
4'5 |
5,312.50 |
0 |
|
101'5 |
06/20/2025 13:15:00 |
CBOT |
| 5400 |
111'2s |
4'5 |
5,562.50 |
299 |
|
106'5 |
06/20/2025 13:15:00 |
CBOT |
| 5450 |
116'2s |
4'5 |
5,812.50 |
0 |
|
111'5 |
06/20/2025 13:15:00 |
CBOT |
| 5500 |
121'2s |
4'5 |
6,062.50 |
0 |
|
116'5 |
06/20/2025 13:15:00 |
CBOT |
| 5550 |
126'2s |
4'5 |
6,312.50 |
0 |
|
121'5 |
06/20/2025 13:15:00 |
CBOT |
| 5600 |
131'2s |
4'5 |
6,562.50 |
26 |
|
126'5 |
06/20/2025 13:15:00 |
CBOT |
| 5650 |
136'2s |
4'5 |
6,812.50 |
22 |
|
131'5 |
06/20/2025 13:15:00 |
CBOT |
| 5700 |
141'2s |
4'5 |
7,062.50 |
0 |
|
136'5 |
06/20/2025 13:15:00 |
CBOT |
| 5750 |
146'2s |
4'5 |
7,312.50 |
0 |
|
141'5 |
06/20/2025 13:15:00 |
CBOT |
| 5800 |
151'2s |
4'5 |
7,562.50 |
0 |
|
146'5 |
06/20/2025 13:15:00 |
CBOT |
| 5850 |
156'2s |
4'5 |
7,812.50 |
25 |
|
151'5 |
06/20/2025 13:15:00 |
CBOT |
| 5900 |
161'2s |
4'5 |
8,062.50 |
22 |
|
156'5 |
06/20/2025 13:15:00 |
CBOT |
| 5950 |
166'2s |
4'5 |
8,312.50 |
0 |
|
161'5 |
06/20/2025 13:15:00 |
CBOT |
| 6000 |
171'2s |
4'5 |
8,562.50 |
198 |
|
166'5 |
06/20/2025 13:15:00 |
CBOT |
| 6050 |
176'2s |
4'5 |
8,812.50 |
0 |
|
171'5 |
06/20/2025 13:15:00 |
CBOT |
| 6100 |
181'2s |
4'5 |
9,062.50 |
2 |
|
176'5 |
06/20/2025 13:15:00 |
CBOT |
| 6200 |
191'2s |
4'5 |
9,562.50 |
37 |
|
186'5 |
06/20/2025 13:15:00 |
CBOT |
| 6300 |
201'2s |
4'5 |
10,062.50 |
5 |
|
196'5 |
06/20/2025 13:15:00 |
CBOT |
| 6400 |
211'2s |
4'5 |
10,562.50 |
31 |
|
206'5 |
06/20/2025 13:15:00 |
CBOT |
| 6500 |
221'2s |
4'5 |
11,062.50 |
11 |
|
216'5 |
06/20/2025 13:15:00 |
CBOT |
| 6600 |
231'2s |
4'5 |
11,562.50 |
8 |
|
226'5 |
06/20/2025 13:15:00 |
CBOT |
| 6700 |
241'2s |
4'5 |
12,062.50 |
1 |
|
236'5 |
06/20/2025 13:15:00 |
CBOT |
| 6800 |
251'2s |
4'5 |
12,562.50 |
0 |
|
246'5 |
06/20/2025 13:15:00 |
CBOT |
| 6900 |
261'2s |
4'5 |
13,062.50 |
0 |
|
256'5 |
06/20/2025 13:15:00 |
CBOT |
| 7000 |
271'2s |
4'5 |
13,562.50 |
0 |
|
266'5 |
06/20/2025 13:15:00 |
CBOT |
| 7100 |
281'2s |
4'5 |
14,062.50 |
240 |
|
276'5 |
06/20/2025 13:15:00 |
CBOT |
| 7200 |
291'2s |
4'5 |
14,562.50 |
250 |
|
286'5 |
06/20/2025 13:15:00 |
CBOT |
| 7300 |
301'2s |
4'5 |
15,062.50 |
322 |
|
296'5 |
06/20/2025 13:15:00 |
CBOT |
| 7400 |
311'2s |
4'5 |
15,562.50 |
0 |
|
306'5 |
06/20/2025 13:15:00 |
CBOT |
| 7500 |
321'2s |
4'5 |
16,062.50 |
0 |
|
316'5 |
06/20/2025 13:15:00 |
CBOT |
| 7600 |
331'2s |
4'5 |
16,562.50 |
0 |
|
326'5 |
06/20/2025 13:15:00 |
CBOT |
| 7700 |
341'2s |
4'5 |
17,062.50 |
0 |
|
336'5 |
06/20/2025 13:15:00 |
CBOT |
| 7800 |
351'2s |
4'5 |
17,562.50 |
0 |
|
346'5 |
06/20/2025 13:15:00 |
CBOT |
| 7900 |
361'2s |
4'5 |
18,062.50 |
0 |
|
356'5 |
06/20/2025 13:15:00 |
CBOT |
| 8000 |
371'2s |
4'5 |
18,562.50 |
0 |
|
366'5 |
06/20/2025 13:15:00 |
CBOT |
| 8100 |
381'2s |
4'5 |
19,062.50 |
0 |
|
376'5 |
06/20/2025 13:15:00 |
CBOT |
| 8200 |
391'2s |
4'5 |
19,562.50 |
0 |
|
386'5 |
06/20/2025 13:15:00 |
CBOT |
| 8300 |
401'2s |
4'5 |
20,062.50 |
0 |
|
396'5 |
06/20/2025 13:15:00 |
CBOT |
| 8400 |
411'2s |
4'5 |
20,562.50 |
0 |
|
406'5 |
06/20/2025 13:15:00 |
CBOT |
| 8500 |
421'2s |
4'5 |
21,062.50 |
0 |
|
416'5 |
06/20/2025 13:15:00 |
CBOT |
| 8600 |
431'2s |
4'5 |
21,562.50 |
0 |
|
426'5 |
06/20/2025 13:15:00 |
CBOT |
| 8700 |
441'2s |
4'5 |
22,062.50 |
0 |
|
436'5 |
06/20/2025 13:15:00 |
CBOT |
| 9000 |
471'2s |
4'5 |
23,562.50 |
0 |
|
466'5 |
06/20/2025 13:15:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
