|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
11,556.25 |
-8'6 |
231'1s |
2100 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
11,056.25 |
-8'6 |
221'1s |
2200 |
0'1s |
0'0 |
6.25 |
0 |
| 2 |
10,556.25 |
-8'6 |
211'1s |
2300 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
8,056.25 |
-8'6 |
161'1s |
2800 |
0'1s |
0'0 |
6.25 |
328 |
| 625 |
7,556.25 |
-8'6 |
151'1s |
2900 |
0'1s |
0'0 |
6.25 |
101 |
| 0 |
7,306.25 |
-8'6 |
146'1s |
2950 |
0'1s |
0'0 |
6.25 |
103 |
| 50 |
7,056.25 |
-8'6 |
141'1s |
3000 |
0'1s |
0'0 |
6.25 |
638 |
| 1 |
6,806.25 |
-8'6 |
136'1s |
3050 |
0'1s |
0'0 |
6.25 |
278 |
| 41 |
6,556.25 |
-8'6 |
131'1s |
3100 |
0'1s |
0'0 |
6.25 |
2,471 |
| 4 |
6,306.25 |
-8'6 |
126'1s |
3150 |
0'1s |
0'0 |
6.25 |
919 |
| 105 |
6,056.25 |
-8'6 |
121'1s |
3200 |
0'1s |
0'0 |
6.25 |
3,307 |
| 183 |
5,806.25 |
-8'6 |
116'1s |
3250 |
0'1s |
0'0 |
6.25 |
1,957 |
| 176 |
5,556.25 |
-8'6 |
111'1s |
3300 |
0'1s |
0'0 |
6.25 |
3,228 |
| 225 |
5,306.25 |
-8'6 |
106'1s |
3350 |
0'1s |
0'0 |
6.25 |
2,114 |
| 502 |
5,056.25 |
-8'6 |
101'1s |
3400 |
0'1s |
0'0 |
6.25 |
8,194 |
| 381 |
4,806.25 |
-8'6 |
96'1s |
3450 |
0'1s |
0'0 |
6.25 |
4,999 |
| 2,657 |
4,556.25 |
-8'6 |
91'1s |
3500 |
0'1s |
0'0 |
6.25 |
13,803 |
| 1,825 |
4,306.25 |
-8'6 |
86'1s |
3550 |
0'1s |
0'0 |
6.25 |
7,110 |
| 7,794 |
4,056.25 |
-8'6 |
81'1s |
3600 |
0'1s |
0'0 |
6.25 |
13,723 |
| 3,819 |
3,806.25 |
-8'6 |
76'1s |
3650 |
0'1s |
0'0 |
6.25 |
7,410 |
| 18,446 |
3,400.00 |
-3'1 |
68'0s |
3700 |
0'1s |
0'0 |
6.25 |
19,926 |
| 4,934 |
3,306.25 |
-8'6 |
66'1s |
3750 |
0'1s |
0'0 |
6.25 |
5,540 |
| 18,663 |
3,025.00 |
-0'5 |
60'4s |
3800 |
0'1s |
0'0 |
6.25 |
19,967 |
| 5,603 |
2,806.25 |
-8'6 |
56'1s |
3850 |
0'1s |
0'0 |
6.25 |
6,483 |
| 15,732 |
2,556.25 |
-8'6 |
51'1s |
3900 |
0'1s |
0'0 |
6.25 |
15,492 |
| 4,019 |
2,306.25 |
-8'6 |
46'1s |
3950 |
0'1s |
0'0 |
6.25 |
9,422 |
| 32,041 |
1,993.75 |
-1'2 |
39'7s |
4000 |
0'1s |
0'0 |
6.25 |
21,371 |
| 6,944 |
1,806.25 |
-8'6 |
36'1s |
4050 |
0'1s |
0'0 |
6.25 |
7,976 |
| 14,135 |
1,525.00 |
-0'5 |
30'4s |
4100 |
0'1s |
0'0 |
6.25 |
13,670 |
| 5,515 |
1,237.50 |
-1'3 |
24'6s |
4150 |
0'1s |
0'0 |
6.25 |
8,038 |
| 27,976 |
1,062.50 |
0'0 |
21'2s |
4200 |
0'2s |
0'1 |
12.50 |
14,551 |
| 8,548 |
650.00 |
-3'4 |
13'0s |
4250 |
0'4s |
0'0 |
25.00 |
7,617 |
| 15,403 |
600.00 |
-0'1 |
12'0s |
4300 |
1'0s |
-0'1 |
50.00 |
11,469 |
| 7,026 |
337.50 |
-1'3 |
6'6s |
4350 |
2'3s |
0'2 |
118.75 |
12,762 |
| 20,381 |
250.00 |
-0'1 |
5'0s |
4400 |
4'4s |
0'3 |
225.00 |
19,079 |
| 5,998 |
150.00 |
0'1 |
3'0s |
4450 |
6'0s |
-0'7 |
300.00 |
7,107 |
| 23,211 |
62.50 |
-0'3 |
1'2s |
4500 |
11'4s |
0'7 |
575.00 |
8,162 |
| 9,241 |
37.50 |
-0'1 |
0'6s |
4550 |
14'7s |
6'4 |
743.75 |
2,595 |
| 10,657 |
18.75 |
-0'1 |
0'3s |
4600 |
19'4s |
7'2 |
975.00 |
727 |
| 10,950 |
12.50 |
-0'1 |
0'2s |
4650 |
24'2s |
7'6 |
1,212.50 |
87 |
| 7,302 |
6.25 |
-0'1 |
0'1s |
4700 |
29'2s |
8'2 |
1,462.50 |
250 |
| 4,689 |
6.25 |
0'0 |
0'1s |
4750 |
34'1s |
8'3 |
1,706.25 |
65 |
| 9,585 |
6.25 |
-0'1 |
0'1s |
4800 |
39'1s |
8'5 |
1,956.25 |
81 |
| 4,517 |
6.25 |
-0'1 |
0'1s |
4850 |
44'1s |
8'5 |
2,206.25 |
6 |
| 6,314 |
6.25 |
0'0 |
0'1s |
4900 |
49'1s |
8'6 |
2,456.25 |
4 |
| 1,357 |
6.25 |
0'0 |
0'1s |
4950 |
54'1s |
8'6 |
2,706.25 |
35 |
| 20,505 |
6.25 |
0'0 |
0'1s |
5000 |
59'1s |
8'6 |
2,956.25 |
585 |
| 2,171 |
6.25 |
0'0 |
0'1s |
5050 |
64'1s |
8'6 |
3,206.25 |
34 |
| 3,376 |
6.25 |
0'0 |
0'1s |
5100 |
69'1s |
8'6 |
3,456.25 |
12 |
| 1,178 |
6.25 |
0'0 |
0'1s |
5150 |
74'1s |
8'6 |
3,706.25 |
15 |
| 6,698 |
6.25 |
0'0 |
0'1s |
5200 |
79'1s |
8'6 |
3,956.25 |
19 |
| 1,014 |
6.25 |
0'0 |
0'1s |
5250 |
84'1s |
8'6 |
4,206.25 |
10 |
| 4,254 |
6.25 |
0'0 |
0'1s |
5300 |
89'1s |
8'6 |
4,456.25 |
9 |
| 829 |
6.25 |
0'0 |
0'1s |
5350 |
94'1s |
8'6 |
4,706.25 |
0 |
| 5,160 |
6.25 |
0'0 |
0'1s |
5400 |
99'1s |
8'6 |
4,956.25 |
43 |
| 25 |
6.25 |
0'0 |
0'1s |
5450 |
104'1s |
8'6 |
5,206.25 |
0 |
| 3,741 |
6.25 |
0'0 |
0'1s |
5500 |
109'1s |
8'6 |
5,456.25 |
4 |
| 1,213 |
6.25 |
0'0 |
0'1s |
5600 |
119'1s |
8'6 |
5,956.25 |
1 |
| 1,231 |
6.25 |
0'0 |
0'1s |
5700 |
129'1s |
8'6 |
6,456.25 |
3 |
| 1,042 |
6.25 |
0'0 |
0'1s |
5800 |
139'1s |
8'6 |
6,956.25 |
6 |
| 1,018 |
6.25 |
0'0 |
0'1s |
5900 |
149'1s |
8'6 |
7,456.25 |
0 |
| 760 |
6.25 |
0'0 |
0'1s |
6000 |
159'1s |
8'6 |
7,956.25 |
1 |
| 487 |
6.25 |
0'0 |
0'1s |
6100 |
169'1s |
8'6 |
8,456.25 |
15 |
| 385 |
6.25 |
0'0 |
0'1s |
6200 |
179'1s |
8'6 |
8,956.25 |
0 |
| 581 |
6.25 |
0'0 |
0'1s |
6300 |
189'1s |
8'6 |
9,456.25 |
0 |
| 1,298 |
6.25 |
0'0 |
0'1s |
6400 |
199'1s |
8'6 |
9,956.25 |
0 |
| 834 |
6.25 |
0'0 |
0'1s |
6500 |
209'1s |
8'6 |
10,456.25 |
0 |
| 688 |
6.25 |
0'0 |
0'1s |
6600 |
219'1s |
8'6 |
10,956.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2100 |
231'1s |
-8'6 |
11,556.25 |
1 |
|
239'7 |
06/19/2019 13:39:00 |
CBOT |
| 2200 |
221'1s |
-8'6 |
11,056.25 |
1 |
|
229'7 |
06/19/2019 13:39:00 |
CBOT |
| 2300 |
211'1s |
-8'6 |
10,556.25 |
2 |
|
219'7 |
06/19/2019 13:39:00 |
CBOT |
| 2800 |
161'1s |
-8'6 |
8,056.25 |
0 |
|
169'7 |
06/19/2019 13:39:00 |
CBOT |
| 2900 |
151'1s |
-8'6 |
7,556.25 |
625 |
|
159'7 |
06/19/2019 13:39:00 |
CBOT |
| 2950 |
146'1s |
-8'6 |
7,306.25 |
0 |
|
154'7 |
06/19/2019 13:39:00 |
CBOT |
| 3000 |
141'1s |
-8'6 |
7,056.25 |
50 |
|
149'7 |
06/19/2019 13:39:00 |
CBOT |
| 3050 |
136'1s |
-8'6 |
6,806.25 |
1 |
|
144'7 |
06/19/2019 13:39:00 |
CBOT |
| 3100 |
131'1s |
-8'6 |
6,556.25 |
41 |
|
139'7 |
06/19/2019 13:39:00 |
CBOT |
| 3150 |
126'1s |
-8'6 |
6,306.25 |
4 |
|
134'7 |
06/19/2019 13:39:00 |
CBOT |
| 3200 |
121'1s |
-8'6 |
6,056.25 |
105 |
|
129'7 |
06/19/2019 13:39:00 |
CBOT |
| 3250 |
116'1s |
-8'6 |
5,806.25 |
183 |
|
124'7 |
06/19/2019 13:39:00 |
CBOT |
| 3300 |
111'1s |
-8'6 |
5,556.25 |
176 |
|
119'7 |
06/19/2019 13:39:00 |
CBOT |
| 3350 |
106'1s |
-8'6 |
5,306.25 |
225 |
104'4 |
114'7 |
06/19/2019 13:39:00 |
CBOT |
| 3400 |
101'1s |
-8'6 |
5,056.25 |
502 |
101'0 |
109'7 |
06/19/2019 13:39:00 |
CBOT |
| 3450 |
96'1s |
-8'6 |
4,806.25 |
381 |
105'2 |
104'7 |
06/19/2019 13:39:00 |
CBOT |
| 3500 |
91'1s |
-8'6 |
4,556.25 |
2,657 |
100'2 |
99'7 |
06/19/2019 13:39:00 |
CBOT |
| 3550 |
86'1s |
-8'6 |
4,306.25 |
1,825 |
95'2 |
94'7 |
06/19/2019 13:39:00 |
CBOT |
| 3600 |
81'1s |
-8'6 |
4,056.25 |
7,794 |
88'4 |
89'7 |
06/19/2019 13:39:00 |
CBOT |
| 3650 |
76'1s |
-8'6 |
3,806.25 |
3,819 |
79'3 |
84'7 |
06/19/2019 13:39:00 |
CBOT |
| 3700 |
68'0s |
-3'1 |
3,400.00 |
18,446 |
70'4 |
71'1 |
06/19/2019 20:52:00 |
CBOT |
| 3750 |
66'1s |
-8'6 |
3,306.25 |
4,934 |
69'5 |
74'7 |
06/19/2019 13:39:00 |
CBOT |
| 3800 |
60'4s |
-0'5 |
3,025.00 |
18,663 |
58'1 |
61'1 |
06/19/2019 19:29:00 |
CBOT |
| 3850 |
56'1s |
-8'6 |
2,806.25 |
5,603 |
60'4 |
64'7 |
06/19/2019 13:39:00 |
CBOT |
| 3900 |
51'1s |
-8'6 |
2,556.25 |
15,732 |
60'0 |
59'7 |
06/19/2019 13:39:00 |
CBOT |
| 3950 |
46'1s |
-8'6 |
2,306.25 |
4,019 |
50'4 |
54'7 |
06/19/2019 13:39:00 |
CBOT |
| 4000 |
39'7s |
-1'2 |
1,993.75 |
32,041 |
41'2 |
41'1 |
06/19/2019 23:05:00 |
CBOT |
| 4050 |
36'1s |
-8'6 |
1,806.25 |
6,944 |
44'4 |
44'7 |
06/19/2019 13:39:00 |
CBOT |
| 4100 |
30'4s |
-0'5 |
1,525.00 |
14,135 |
27'7 |
31'1 |
06/19/2019 20:52:00 |
CBOT |
| 4150 |
24'6s |
-1'3 |
1,237.50 |
5,515 |
24'6 |
26'1 |
06/19/2019 22:41:00 |
CBOT |
| 4200 |
21'2s |
0'0 |
1,062.50 |
27,976 |
21'3 |
21'2 |
06/19/2019 20:55:00 |
CBOT |
| 4250 |
13'0s |
-3'4 |
650.00 |
8,548 |
13'0 |
16'4 |
06/19/2019 19:18:00 |
CBOT |
| 4300 |
12'0s |
-0'1 |
600.00 |
15,403 |
9'0 |
12'1 |
06/19/2019 23:33:00 |
CBOT |
| 4350 |
6'6s |
-1'3 |
337.50 |
7,026 |
7'0 |
8'1 |
06/19/2019 21:24:00 |
CBOT |
| 4400 |
5'0s |
-0'1 |
250.00 |
20,381 |
5'0 |
5'1 |
06/19/2019 23:47:00 |
CBOT |
| 4450 |
3'0s |
0'1 |
150.00 |
5,998 |
2'2 |
2'7 |
06/19/2019 23:47:00 |
CBOT |
| 4500 |
1'2s |
-0'3 |
62.50 |
23,211 |
1'0 |
1'5 |
06/19/2019 22:37:00 |
CBOT |
| 4550 |
0'6s |
-0'1 |
37.50 |
9,241 |
0'7 |
0'7 |
06/19/2019 22:47:00 |
CBOT |
| 4600 |
0'3s |
-0'1 |
18.75 |
10,657 |
0'4 |
0'4 |
06/19/2019 22:06:00 |
CBOT |
| 4650 |
0'2s |
-0'1 |
12.50 |
10,950 |
0'2 |
0'3 |
06/19/2019 20:02:00 |
CBOT |
| 4700 |
0'1s |
-0'1 |
6.25 |
7,302 |
0'1 |
0'2 |
06/19/2019 19:19:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
4,689 |
0'1 |
0'1 |
06/19/2019 20:16:00 |
CBOT |
| 4800 |
0'1s |
-0'1 |
6.25 |
9,585 |
0'2 |
0'2 |
06/19/2019 13:39:00 |
CBOT |
| 4850 |
0'1s |
-0'1 |
6.25 |
4,517 |
0'1 |
0'2 |
06/19/2019 13:39:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
6,314 |
0'1 |
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
1,357 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
20,505 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
2,171 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
3,376 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
1,178 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
6,698 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
1,014 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
4,254 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
829 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
5,160 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
3,741 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,213 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,231 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
1,042 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
1,018 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
487 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
385 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
581 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
1,298 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
834 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
688 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 2200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 2300 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
328 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 2950 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
638 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
278 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
2,471 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
919 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
3,307 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
1,957 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
3,228 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
2,114 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
8,194 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
4,999 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
13,803 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
7,110 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
13,723 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
7,410 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
19,926 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3750 |
0'1s |
0'0 |
6.25 |
5,540 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
19,967 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
6,483 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
15,492 |
0'1 |
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
9,422 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
21,371 |
0'1 |
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
7,976 |
|
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
13,670 |
0'1 |
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
8,038 |
0'1 |
0'1 |
06/19/2019 20:32:00 |
CBOT |
| 4200 |
0'2s |
0'1 |
12.50 |
14,551 |
0'2 |
0'1 |
06/19/2019 13:39:00 |
CBOT |
| 4250 |
0'4s |
0'0 |
25.00 |
7,617 |
0'6 |
0'4 |
06/19/2019 21:27:00 |
CBOT |
| 4300 |
1'0s |
-0'1 |
50.00 |
11,469 |
1'2 |
1'1 |
06/20/2019 00:07:00 |
CBOT |
| 4350 |
2'3s |
0'2 |
118.75 |
12,762 |
2'5 |
2'1 |
06/19/2019 21:12:00 |
CBOT |
| 4400 |
4'4s |
0'3 |
225.00 |
19,079 |
4'0 |
4'1 |
06/19/2019 23:18:00 |
CBOT |
| 4450 |
6'0s |
-0'7 |
300.00 |
7,107 |
8'2 |
6'7 |
06/19/2019 23:51:00 |
CBOT |
| 4500 |
11'4s |
0'7 |
575.00 |
8,162 |
11'4 |
10'5 |
06/19/2019 21:43:00 |
CBOT |
| 4550 |
14'7s |
6'4 |
743.75 |
2,595 |
12'0 |
8'3 |
06/19/2019 13:39:00 |
CBOT |
| 4600 |
19'4s |
7'2 |
975.00 |
727 |
13'2 |
12'2 |
06/19/2019 13:39:00 |
CBOT |
| 4650 |
24'2s |
7'6 |
1,212.50 |
87 |
26'0 |
16'4 |
06/19/2019 13:39:00 |
CBOT |
| 4700 |
29'2s |
8'2 |
1,462.50 |
250 |
24'2 |
21'0 |
06/19/2019 13:39:00 |
CBOT |
| 4750 |
34'1s |
8'3 |
1,706.25 |
65 |
35'2 |
25'6 |
06/19/2019 13:39:00 |
CBOT |
| 4800 |
39'1s |
8'5 |
1,956.25 |
81 |
|
30'4 |
06/19/2019 13:39:00 |
CBOT |
| 4850 |
44'1s |
8'5 |
2,206.25 |
6 |
|
35'4 |
06/19/2019 13:39:00 |
CBOT |
| 4900 |
49'1s |
8'6 |
2,456.25 |
4 |
|
40'3 |
06/19/2019 13:39:00 |
CBOT |
| 4950 |
54'1s |
8'6 |
2,706.25 |
35 |
|
45'3 |
06/19/2019 13:39:00 |
CBOT |
| 5000 |
59'1s |
8'6 |
2,956.25 |
585 |
53'0 |
50'3 |
06/19/2019 13:39:00 |
CBOT |
| 5050 |
64'1s |
8'6 |
3,206.25 |
34 |
|
55'3 |
06/19/2019 13:39:00 |
CBOT |
| 5100 |
69'1s |
8'6 |
3,456.25 |
12 |
|
60'3 |
06/19/2019 13:39:00 |
CBOT |
| 5150 |
74'1s |
8'6 |
3,706.25 |
15 |
|
65'3 |
06/19/2019 13:39:00 |
CBOT |
| 5200 |
79'1s |
8'6 |
3,956.25 |
19 |
|
70'3 |
06/19/2019 13:39:00 |
CBOT |
| 5250 |
84'1s |
8'6 |
4,206.25 |
10 |
|
75'3 |
06/19/2019 13:39:00 |
CBOT |
| 5300 |
89'1s |
8'6 |
4,456.25 |
9 |
|
80'3 |
06/19/2019 13:39:00 |
CBOT |
| 5350 |
94'1s |
8'6 |
4,706.25 |
0 |
|
85'3 |
06/19/2019 13:39:00 |
CBOT |
| 5400 |
99'1s |
8'6 |
4,956.25 |
43 |
|
90'3 |
06/19/2019 13:39:00 |
CBOT |
| 5450 |
104'1s |
8'6 |
5,206.25 |
0 |
|
95'3 |
06/19/2019 13:39:00 |
CBOT |
| 5500 |
109'1s |
8'6 |
5,456.25 |
4 |
|
100'3 |
06/19/2019 13:39:00 |
CBOT |
| 5600 |
119'1s |
8'6 |
5,956.25 |
1 |
|
110'3 |
06/19/2019 13:39:00 |
CBOT |
| 5700 |
129'1s |
8'6 |
6,456.25 |
3 |
|
120'3 |
06/19/2019 13:39:00 |
CBOT |
| 5800 |
139'1s |
8'6 |
6,956.25 |
6 |
|
130'3 |
06/19/2019 13:39:00 |
CBOT |
| 5900 |
149'1s |
8'6 |
7,456.25 |
0 |
|
140'3 |
06/19/2019 13:39:00 |
CBOT |
| 6000 |
159'1s |
8'6 |
7,956.25 |
1 |
|
150'3 |
06/19/2019 13:39:00 |
CBOT |
| 6100 |
169'1s |
8'6 |
8,456.25 |
15 |
|
160'3 |
06/19/2019 13:39:00 |
CBOT |
| 6200 |
179'1s |
8'6 |
8,956.25 |
0 |
|
170'3 |
06/19/2019 13:39:00 |
CBOT |
| 6300 |
189'1s |
8'6 |
9,456.25 |
0 |
|
180'3 |
06/19/2019 13:39:00 |
CBOT |
| 6400 |
199'1s |
8'6 |
9,956.25 |
0 |
|
190'3 |
06/19/2019 13:39:00 |
CBOT |
| 6500 |
209'1s |
8'6 |
10,456.25 |
0 |
|
200'3 |
06/19/2019 13:39:00 |
CBOT |
| 6600 |
219'1s |
8'6 |
10,956.25 |
0 |
|
210'3 |
06/19/2019 13:39:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
