Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3270  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,381.25   7'0   127'5s  2000   0'1s   0'0  6.25  58
 0  5,881.25   7'0   117'5s  2100   0'1s   0'0  6.25  55
 0  5,381.25   7'0   107'5s  2200   0'1s   0'0  6.25  226
 0  4,881.25   7'0   97'5s  2300   0'1s   0'0  6.25  170
 0  4,381.25   7'0   87'5s  2400   0'1s   0'0  6.25  182
 0  4,131.25   7'0   82'5s  2450   0'1s   0'0  6.25  444
 1  3,881.25   7'0   77'5s  2500   0'1s   0'0  6.25  4,130
 0  3,631.25   6'7   72'5s  2550   0'1s   -0'1  6.25  255
 2  3,381.25   6'7   67'5s  2600   0'1s   -0'1  6.25  388
 2  3,131.25   6'7   62'5s  2650   0'1s   -0'1  6.25  2,265
 0  2,887.50   6'7   57'6s  2700   0'2s   -0'1  12.50  1,624
 2  2,643.75   6'7   52'7s  2750   0'3s   0'0  18.75  1,619
 155  2,400.00   6'7   48'0s  2800   0'4s   -0'1  25.00  2,875
 100  2,156.25   6'7   43'1s  2850   0'5s   -0'1  31.25  1,138
 223  1,912.50   6'7   38'2s  2900   0'7s   0'0  43.75  4,595
 26  1,675.00   6'6   33'4s  2950   1'0s   0'0  50.00  3,330
 233  1,443.75   0'0   28'7s  3000   1'2s   -0'1  62.50  15,128
 272  1,218.75   6'4   24'3s  3050   1'6s   -0'1  87.50  4,795
 3,686  1,050.00   0'6   21'0s  3100   2'4s   -0'2  125.00  14,043
 3,651  818.75   5'6   16'3s  3150   3'5s   -0'2  181.25  6,792
 16,123  650.00   0'1   13'0s  3200   5'2s   -0'1  262.50  17,769
 8,776  518.75   0'3   10'3s  3250   6'7s   -0'5  343.75  6,790
 12,557  375.00   -0'1   7'4s  3300   10'4s   0'3  525.00  10,249
 5,970  312.50   0'3   6'2s  3350   13'3s   -4'0  668.75  1,929
 11,951  218.75   -0'1   4'3s  3400   17'0s   -4'5  850.00  6,626
 5,499  162.50   -0'2   3'2s  3450   21'0s   -5'1  1,050.00  2,727
 10,864  143.75   0'1   2'7s  3500   25'0s   -0'2  1,250.00  11,652
 1,878  106.25   1'2   2'1s  3550   29'5s   -5'6  1,481.25  586
 13,112  87.50   0'0   1'6s  3600   34'2s   -6'0  1,712.50  8,550
 2,212  75.00   0'7   1'4s  3650   39'0s   -6'1  1,950.00  3
 8,110  62.50   0'0   1'2s  3700   43'6s   -6'2  2,187.50  7,187
 1,060  50.00   0'0   1'0s  3750   48'4s   -6'4  2,425.00  12
 11,275  43.75   0'0   0'7s  3800   53'3s   -6'4  2,668.75  10,622
 1,306  37.50   0'3   0'6s  3850   58'2s   -6'5  2,912.50  11
 15,205  31.25   0'0   0'5s  3900   63'1s   -6'5  3,156.25  4,709
 462  31.25   0'0   0'5s  3950   68'1s   -6'5  3,406.25  394
 15,635  25.00   0'2   0'4s  4000   73'0s   0'0  3,650.00  4,571
 294  18.75   0'1   0'3s  4050   77'7s   -6'7  3,893.75  55
 11,048  18.75   0'0   0'3s  4100   82'7s   -6'6  4,143.75  5,044
 742  12.50   0'1   0'2s  4150   87'6s   -6'7  4,387.50  1
 9,121  12.50   0'1   0'2s  4200   92'6s   -6'7  4,637.50  1,064
 571  12.50   0'0   0'2s  4250   97'6s   -6'7  4,887.50  0
 5,782  6.25   0'0   0'1s  4300   102'5s   -7'0  5,131.25  675
 311  6.25   0'0   0'1s  4350   107'5s   -7'0  5,381.25  0
 3,556  6.25   0'0   0'1s  4400   112'5s   -7'0  5,631.25  473
 5,271  6.25   0'0   0'1s  4500   122'5s   -7'0  6,131.25  1,611
 2,284  6.25   0'0   0'1s  4600   132'5s   -7'0  6,631.25  631
 1,800  6.25   0'0   0'1s  4700   142'5s   -7'0  7,131.25  134
 1,421  6.25   0'0   0'1s  4800   152'5s   -7'0  7,631.25  305
 1,298  6.25   0'0   0'1s  4900   162'5s   -7'0  8,131.25  10
 5,097  6.25   0'0   0'1s  5000   172'5s   -7'0  8,631.25  28
 700  6.25   0'0   0'1s  5100   182'5s   -7'0  9,131.25  9
 1,611  6.25   0'0   0'1s  5200   192'5s   -7'0  9,631.25  8
 687  6.25   0'0   0'1s  5300   202'5s   -7'0  10,131.25  3
 440  6.25   0'0   0'1s  5400   212'5s   -7'0  10,631.25  1
 1,562  6.25   0'0   0'1s  5500   222'5s   -7'0  11,131.25  9
 974  6.25   0'0   0'1s  5600   232'5s   -7'0  11,631.25  1
 504  6.25   0'0   0'1s  5700   242'5s   -7'0  12,131.25  4
 276  6.25   0'0   0'1s  5800   252'5s   -7'0  12,631.25  1
 104  6.25   0'0   0'1s  5900   262'5s   -7'0  13,131.25  11
 622  6.25   0'0   0'1s  6000   272'5s   -7'0  13,631.25  2
 1  6.25   0'0   0'1s  6100   282'5s   -7'0  14,131.25  1
 59  6.25   0'0   0'1s  6200   292'5s   -7'0  14,631.25  0
 10  6.25   0'0   0'1s  6300   302'5s   -7'0  15,131.25  0
 221  6.25   0'0   0'1s  6500   322'5s   -7'0  16,131.25  0
 5  6.25   0'0   0'1s  6600   332'5s   -7'0  16,631.25  0
 53  6.25   0'0   0'1s  6900   362'5s   -7'0  18,131.25  0
 3  6.25   0'0   0'1s  7000   372'5s   -7'0  18,631.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN