Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
555'4
560'4
562'4
547'0
547'0
-8'0
1:17P Mar 01
CORN
May 21
@C1K
547'4
552'6
554'2
537'0
538'0
-9'2
1:19P Mar 01
CORN
Jul 21
@C1N
535'0
540'4
542'0
526'0
526'4
-8'0
1:19P Mar 01
CORN
Sep 21
@C1U
489'4
493'4
494'4
484'6
485'4
-3'6
1:19P Mar 01
CORN
Dec 21
@C1Z
470'6
473'2
474'6
467'6
469'4
-2'0
1:19P Mar 01
CORN
Mar 22
@C2H
478'4
481'0
482'2
475'6
477'4
-2'0
1:19P Mar 01
CORN
May 22
@C2K
482'6
485'0
485'6
480'0
481'4
-2'0
1:19P Mar 01
SOYBEANS
Mar 21
@S1H
1405'2
1415'6
1422'0
1392'0
1394'0
-12'6
1:19P Mar 01
SOYBEANS
May 21
@S1K
1404'2
1415'0
1422'4
1389'4
1392'2
-13'0
1:19P Mar 01
SOYBEANS
Jul 21
@S1N
1391'4
1402'2
1408'6
1379'4
1380'6
-10'4
1:19P Mar 01
SOYBEANS
Aug 21
@S1Q
1348'2
1358'4
1365'2
1338'0
1339'4
-9'0
1:19P Mar 01
SOYBEANS
Sep 21
@S1U
1266'4
1274'0
1281'6
1258'6
1260'6
-6'0
1:17P Mar 01
SOYBEANS
Nov 21
@S1X
1223'0
1229'6
1237'2
1215'4
1219'4
-3'6
1:19P Mar 01
SOYBEANS
Jan 22
@S2F
1217'6
1224'2
1231'2
1212'2
1216'2
-1'4
1:19P Mar 01
SOYBEANS
Mar 22
@S2H
1189'6
1194'4
1203'0
1186'2
1194'0
2'6
1:16P Mar 01
WHEAT
Mar 21
@W1H
655'0
661'0
661'0
643'0
643'0
-11'2
1:15P Mar 01
WHEAT
May 21
@W1K
660'2
662'4
666'6
647'6
650'2
-10'0
1:19P Mar 01
WHEAT
Jul 21
@W1N
650'0
653'0
656'4
640'4
642'4
-7'4
1:19P Mar 01
WHEAT
Sep 21
@W1U
646'2
648'0
652'4
638'6
640'0
-6'0
1:19P Mar 01
WHEAT
Dec 21
@W1Z
650'0
652'4
656'2
643'6
645'2
-5'0
1:19P Mar 01
LIVE CATTLE
Apr 21
@LE1J
120.000
119.900
120.475
118.775
119.325
- 1.025
1:04P Mar 01
LIVE CATTLE
Jun 21
@LE1M
118.425
118.400
118.500
117.175
117.775
- 0.925
1:04P Mar 01
LIVE CATTLE
Aug 21
@LE1Q
117.050
116.900
117.150
116.075
116.700
- 0.575
1:04P Mar 01
LEAN HOGS
Apr 21
@HE1J
87.150
87.450
88.900
87.075
87.625
0.575
1:04P Mar 01
LEAN HOGS
May 21
@HE1K
88.875
88.900
90.500
88.550
89.500
0.700
1:00P Mar 01
LEAN HOGS
Jun 21
@HE1M
94.175
94.250
95.800
94.175
95.050
0.775
1:04P Mar 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
547'0
Change:
-8'0
Bid:
549'0
Ask:
563'0
Today's High:
562'4
Today's Low:
547'0
Volume:
6,415
Open:
560'4
Settle:
547'4
s
Prev:
555'4
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.