Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 347'4 347'2 348'6 347'0 348'0 0'4 3:02A Apr 26
CORN  Jul 19 @C9N 357'2 357'0 358'4 356'6 357'4 0'2 3:03A Apr 26
CORN  Sep 19 @C9U 365'4 365'2 366'4 365'0 365'6 0'2 3:02A Apr 26
CORN  Dec 19 @C9Z 377'2 377'0 378'2 376'4 377'2 0'0 3:01A Apr 26
CORN  Mar 20 @C0H 392'4 392'0 393'2 391'6 392'4 0'0 3:02A Apr 26
CORN  May 20 @C0K 401'6 401'6 402'0 401'4 401'6 0'0 3:01A Apr 26
CORN  Jul 20 @C0N 409'2 409'0 409'4 409'0 409'0 -0'2 1:25A Apr 26
SOYBEANS  May 19 @S9K 859'2 858'4 859'2 854'2 855'0 -4'2 3:02A Apr 26
SOYBEANS  Jul 19 @S9N 872'6 872'0 873'0 867'4 868'2 -4'4 3:04A Apr 26
SOYBEANS  Aug 19 @S9Q 878'6 878'0 878'4 873'6 874'0 -4'6 3:01A Apr 26
SOYBEANS  Sep 19 @S9U 884'0 883'4 883'4 879'4 880'0 -4'0 2:55A Apr 26
SOYBEANS  Nov 19 @S9X 893'2 892'6 893'2 888'4 889'2 -4'0 3:05A Apr 26
SOYBEANS  Jan 20 @S0F 903'6 902'6 903'6 899'0 899'4 -4'2 3:02A Apr 26
SOYBEANS  Mar 20 @S0H 912'0 911'4 911'4 907'2 907'6 -4'2 1:56A Apr 26
SOYBEANS  May 20 @S0K 920'0 918'6 919'6 918'6 919'6 -0'2 7:12P Apr 25
WHEAT  May 19 @W9K 434'6 433'4 436'2 433'2 435'0 0'2 3:02A Apr 26
WHEAT  Jul 19 @W9N 441'4 439'6 443'0 439'4 441'4 0'0 3:05A Apr 26
WHEAT  Sep 19 @W9U 449'2 449'2 450'6 447'2 449'0 -0'2 3:05A Apr 26
WHEAT  Dec 19 @W9Z 466'0 465'6 467'4 464'0 465'2 -0'6 3:02A Apr 26
WHEAT  Mar 20 @W0H 482'0 482'0 483'6 480'4 481'0 -1'0 2:57A Apr 26
LIVE CATTLE  Apr 19 @LE9J 126.775 126.825 126.825 123.950 124.400 - 2.725 1:04P Apr 25
LIVE CATTLE  Jun 19 @LE9M 118.350 118.100 118.150 115.350 115.400 - 2.975 1:04P Apr 25
LIVE CATTLE  Aug 19 @LE9Q 115.825 115.725 115.725 112.825 113.025 - 2.900 1:04P Apr 25
LEAN HOGS  May 19 @HE9K 89.175 88.250 88.575 87.400 87.775 -1.325 1:04P Apr 25
LEAN HOGS  Jun 19 @HE9M 92.775 91.000 91.250 89.775 89.775 -3.000 1:04P Apr 25
LEAN HOGS  Jul 19 @HE9N 97.650 95.850 96.125 94.650 94.650 -3.000 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  348'0
Change:  0'4
Bid:  348'0
Ask:  348'2
Today's High:  348'6
Today's Low:  347'0
Volume:  236,880
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN