Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 422'0 -1'6 1:14P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 430'0 -1'2 1:14P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'2 1:14P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'2 -0'2 1:14P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 449'6 -0'6 1:14P Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'6 462'4 463'0 -0'4 1:14P Jan 21
CORN  May 27 @C7K 470'0 470'6 472'4 469'2 469'6 -0'2 1:14P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1064'4 11'4 1:14P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'0 11'0 1:14P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:14P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'4 11'4 1:14P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'4 10'2 1:14P Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1077'2 1063'2 1074'2 10'2 1:14P Jan 21
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1087'4 1076'0 1084'4 9'4 1:14P Jan 21
SOYBEANS  Mar 27 @S7H 1077'4 1079'6 1089'0 1079'6 1086'2 8'6 1:14P Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 507'0 508'0 -2'2 1:14P Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 518'4 519'0 -2'6 1:14P Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 531'0 532'0 -2'0 1:14P Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 545'6 546'4 -2'2 1:14P Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 573'2 565'6 566'0 -2'2 1:14P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  421'4
Ask:  421'6
Today's High:  427'6
Today's Low:  421'2
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN