Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
440'4
440'4
440'6
439'0
439'4
-1'0
6:23A Dec 31
CORN
May 26
@C6K
448'4
448'2
448'6
447'2
447'6
-0'6
6:21A Dec 31
CORN
Jul 26
@C6N
454'4
454'4
455'0
453'4
454'0
-0'4
6:18A Dec 31
CORN
Sep 26
@C6U
449'0
449'0
449'2
448'0
448'2
-0'6
6:22A Dec 31
CORN
Dec 26
@C6Z
461'0
460'4
461'2
460'0
460'2
-0'6
6:18A Dec 31
CORN
Mar 27
@C7H
474'0
474'0
474'0
473'2
473'2
-0'6
5:53A Dec 31
CORN
May 27
@C7K
480'6
480'6
480'6
479'6
480'0
-0'6
5:25A Dec 31
SOYBEANS
Jan 26
@S6F
1046'2
1045'0
1046'6
1041'0
1042'0
-4'2
6:05A Dec 31
SOYBEANS
Mar 26
@S6H
1062'2
1061'2
1064'0
1057'2
1059'2
-3'0
6:24A Dec 31
SOYBEANS
May 26
@S6K
1074'4
1073'4
1076'4
1070'2
1072'0
-2'4
6:21A Dec 31
SOYBEANS
Jul 26
@S6N
1086'0
1085'4
1088'4
1082'0
1084'0
-2'0
6:22A Dec 31
SOYBEANS
Aug 26
@S6Q
1083'0
1082'4
1085'2
1079'4
1080'0
-3'0
6:10A Dec 31
SOYBEANS
Sep 26
@S6U
1069'4
1069'4
1071'4
1065'4
1066'4
-3'0
6:01A Dec 31
SOYBEANS
Nov 26
@S6X
1074'2
1074'2
1076'2
1070'0
1070'6
-3'4
5:52A Dec 31
SOYBEANS
Jan 27
@S7F
1084'2
1084'4
1085'2
1080'4
1080'6
-3'4
6:12A Dec 31
WHEAT
Mar 26
@W6H
510'6
510'2
511'2
507'4
508'6
-2'0
6:24A Dec 31
WHEAT
May 26
@W6K
522'0
521'6
522'4
519'0
520'2
-1'6
6:21A Dec 31
WHEAT
Jul 26
@W6N
534'0
534'0
534'6
531'2
532'4
-1'4
6:24A Dec 31
WHEAT
Sep 26
@W6U
548'4
547'6
548'6
545'6
547'0
-1'4
6:18A Dec 31
WHEAT
Dec 26
@W6Z
567'4
567'6
567'6
564'4
565'6
-1'6
6:21A Dec 31
LIVE CATTLE
Dec 25
@LE5Z
228.900
229.000
231.450
228.900
231.275
2.275
1:04P Dec 30
LIVE CATTLE
Feb 26
@LE6G
228.975
229.125
230.950
228.425
230.400
1.500
1:04P Dec 30
LIVE CATTLE
Apr 26
@LE6J
229.525
229.550
231.500
229.000
230.975
1.450
1:04P Dec 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
439'4
Change:
-1'0
Bid:
439'4
Ask:
439'6
Today's High:
440'6
Today's Low:
439'0
Volume:
121,253
Open:
440'4
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Dec-31-2025
6:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.