Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 445'4 -0'4 7:38A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 453'2 -0'6 7:35A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 460'0 -0'4 7:39A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 453'2 -0'4 7:35A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 464'2 -0'2 7:31A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 477'0 -0'2 7:32A Jan 09
CORN  May 27 @C7K 484'2 483'2 484'0 483'2 483'4 -0'6 7:32A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'0 4'6 7:39A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'2 5'0 7:39A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'6 5'4 7:40A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1088'2 5'2 7:36A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1073'2 4'6 7:33A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1077'4 4'4 7:33A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1088'6 5'2 6:53A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 515'4 517'0 -1'0 7:39A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 526'4 528'2 -0'6 7:39A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 538'4 540'0 -1'0 7:37A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 552'4 554'2 -0'4 7:30A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 571'0 572'6 -0'4 7:29A Jan 09
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  446'4
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN