Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 441'6 436'4 441'0 0'0 2:18A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 447'2 442'0 447'0 0'6 2:19A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 454'2 449'0 454'0 0'6 2:19A Jun 20
CORN  Mar 20 @C0H 458'6 458'6 459'6 454'6 459'6 1'0 2:15A Jun 20
CORN  May 20 @C0K 460'2 460'6 461'2 456'6 460'4 0'2 12:24A Jun 20
CORN  Jul 20 @C0N 461'0 461'2 462'2 458'4 462'2 1'2 2:15A Jun 20
CORN  Sep 20 @C0U 425'0 425'6 425'6 423'2 425'4 0'4 12:06A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 902'0 898'0 901'6 -1'4 2:18A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 908'2 904'4 908'2 -1'2 2:18A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 915'0 911'2 914'6 -1'2 2:13A Jun 20
SOYBEANS  Nov 19 @S9X 928'6 927'0 928'0 924'0 928'0 -0'6 2:19A Jun 20
SOYBEANS  Jan 20 @S0F 941'0 939'0 940'2 936'4 940'2 -0'6 2:17A Jun 20
SOYBEANS  Mar 20 @S0H 947'4 944'2 947'0 942'6 947'0 -0'4 2:19A Jun 20
SOYBEANS  May 20 @S0K 951'2 950'0 950'0 946'0 949'2 -2'0 1:35A Jun 20
SOYBEANS  Jul 20 @S0N 956'4 952'6 954'6 952'0 954'6 -1'6 1:36A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 521'0 515'4 520'4 -1'6 2:18A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 524'6 519'6 524'0 -2'6 2:19A Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 534'0 529'4 533'4 -2'4 2:18A Jun 20
WHEAT  Mar 20 @W0H 546'4 544'4 544'4 541'0 542'6 -3'6 1:56A Jun 20
WHEAT  May 20 @W0K 549'2 546'0 546'4 543'6 546'2 -3'0 11:34P Jun 19
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.550 - 0.950 1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q 105.550 105.425 105.775 104.475 104.525 - 1.000 1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V 107.050 106.950 107.175 106.025 106.100 - 0.950 1:04P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.800 0.150 1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 83.075 1.300 1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V 76.600 76.125 77.750 76.025 77.450 0.850 1:04P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  441'0
Ask:  441'2
Today's High:  441'6
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
2:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN