Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'0 0'2 10:10P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 431'6 0'4 10:08P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 9:14P Jan 20
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 437'0 0'4 9:19P Jan 20
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 451'0 0'4 9:37P Jan 20
CORN  Mar 27 @C7H 463'4 463'4 464'0 463'4 463'4 0'0 8:35P Jan 20
CORN  May 27 @C7K 470'0 470'6 470'6 470'6 470'6 0'6 7:13P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'4 1053'0 1056'4 3'4 10:11P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'6 1063'4 1067'0 3'0 10:08P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'4 1079'0 2'6 10:11P Jan 20
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1076'4 1074'0 1076'0 3'0 10:03P Jan 20
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1061'6 1058'0 1060'4 2'2 10:11P Jan 20
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1067'6 1063'2 1066'2 2'2 10:08P Jan 20
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1078'2 1076'0 1077'2 2'2 10:01P Jan 20
SOYBEANS  Mar 27 @S7H 1077'4 1079'6 1080'4 1079'6 1080'4 3'0 9:01P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 509'6 510'0 -0'2 10:12P Jan 20
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'4 521'4 -0'2 10:08P Jan 20
WHEAT  Jul 26 @W6N 534'0 534'6 534'6 533'4 533'6 -0'2 9:28P Jan 20
WHEAT  Sep 26 @W6U 548'6 548'6 549'2 548'2 548'6 0'0 9:20P Jan 20
WHEAT  Dec 26 @W6Z 568'2 568'4 568'6 567'6 567'6 -0'4 8:25P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  423'6
Ask:  424'0
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN