Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'6 -2'4 11:39A Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'2 -3'0 11:39A Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 451'0 451'4 -3'0 11:39A Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'4 446'2 -2'2 11:33A Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'4 458'2 -2'2 11:39A Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 470'6 471'4 -2'0 11:26A Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'4 8:46A Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1027'4 -3'0 11:26A Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1045'0 -2'4 11:39A Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1058'0 -3'0 11:38A Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1071'2 -3'0 11:38A Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1069'6 1063'0 1069'4 -3'0 11:35A Jan 02
SOYBEANS  Sep 26 @S6U 1060'0 1055'2 1057'2 1051'6 1057'0 -3'0 11:38A Jan 02
SOYBEANS  Nov 26 @S6X 1064'4 1064'2 1065'0 1055'4 1061'4 -3'0 11:39A Jan 02
SOYBEANS  Jan 27 @S7F 1075'0 1071'0 1071'4 1067'2 1071'4 -3'4 11:26A Jan 02
WHEAT  Mar 26 @W6H 507'0 506'4 508'4 501'4 506'0 -1'0 11:39A Jan 02
WHEAT  May 26 @W6K 518'4 518'2 520'0 513'2 517'4 -1'0 11:38A Jan 02
WHEAT  Jul 26 @W6N 531'2 530'6 532'2 525'6 530'2 -1'0 11:38A Jan 02
WHEAT  Sep 26 @W6U 545'6 546'0 546'2 540'4 544'6 -1'0 11:36A Jan 02
WHEAT  Dec 26 @W6Z 564'6 564'2 564'6 559'4 563'6 -1'0 11:36A Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 235.075 231.425 234.675 3.075 11:39A Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 235.450 232.125 234.975 2.775 11:39A Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 229.950 226.675 229.400 2.625 11:38A Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  -2'4
Bid:  437'6
Ask:  438'0
Today's High:  440'6
Today's Low:  437'0
Volume:  98,189
Open:  440'6
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN