Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 373'6 369'4 373'0 1'4 1:19P Sep 19
CORN  Mar 20 @C0H 382'4 383'0 385'0 380'6 384'2 1'4 1:19P Sep 19
CORN  May 20 @C0K 390'2 390'2 392'4 388'4 392'0 1'4 1:19P Sep 19
CORN  Jul 20 @C0N 396'4 396'4 398'4 394'6 397'6 1'0 1:19P Sep 19
CORN  Sep 20 @C0U 399'4 399'4 401'2 398'6 399'6 0'2 1:17P Sep 19
CORN  Dec 20 @C0Z 405'2 404'6 406'6 403'6 405'2 -0'2 1:19P Sep 19
CORN  Mar 21 @C1H 415'2 414'6 416'4 414'6 415'0 0'0 1:15P Sep 19
SOYBEANS  Nov 19 @S9X 888'6 889'2 895'0 886'2 893'4 4'2 1:19P Sep 19
SOYBEANS  Jan 20 @S0F 902'2 902'4 908'2 899'6 906'2 3'6 1:19P Sep 19
SOYBEANS  Mar 20 @S0H 915'2 916'0 920'6 912'6 918'6 3'0 1:19P Sep 19
SOYBEANS  May 20 @S0K 926'2 926'2 931'2 924'2 929'0 2'4 1:19P Sep 19
SOYBEANS  Jul 20 @S0N 936'0 936'4 940'0 933'4 938'0 1'4 1:19P Sep 19
SOYBEANS  Aug 20 @S0Q 939'6 940'2 942'0 940'2 941'0 1'0 1:15P Sep 19
SOYBEANS  Sep 20 @S0U 941'0 940'2 944'4 939'4 941'4 0'4 1:15P Sep 19
SOYBEANS  Nov 20 @S0X 948'0 948'0 951'0 945'0 948'0 -0'6 1:19P Sep 19
WHEAT  Dec 19 @W9Z 489'4 489'2 492'0 484'4 487'0 -1'4 1:19P Sep 19
WHEAT  Mar 20 @W0H 495'6 495'6 497'4 490'6 493'2 -1'4 1:19P Sep 19
WHEAT  May 20 @W0K 500'0 500'4 501'4 495'0 497'6 -1'2 1:19P Sep 19
WHEAT  Jul 20 @W0N 503'6 503'0 504'2 498'4 501'4 -1'4 1:19P Sep 19
WHEAT  Sep 20 @W0U 511'2 508'6 511'4 505'6 508'2 -1'4 1:16P Sep 19
LIVE CATTLE  Oct 19 @LE9V 100.375 100.250 100.625 99.625 99.800 - 0.575 1:04P Sep 19
LIVE CATTLE  Dec 19 @LE9Z 106.150 105.825 106.250 105.325 105.850 - 0.325 1:04P Sep 19
LIVE CATTLE  Feb 20 @LE0G 112.375 112.225 112.750 112.000 112.575 0.150 1:04P Sep 19
LEAN HOGS  Oct 19 @HE9V 62.925 61.700 63.000 61.225 61.450 -1.525 1:04P Sep 19
LEAN HOGS  Dec 19 @HE9Z 67.800 66.700 70.325 66.650 67.900 0.150 1:04P Sep 19
LEAN HOGS  Feb 20 @HE0G 74.825 73.225 76.400 73.225 74.975 0.225 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'4
Bid:  372'6
Ask:  373'2
Today's High:  373'6
Today's Low:  369'4
Volume:  108,595
Open:  371'4
Settle:  372'6s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN