Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 422'4 422'2 422'6 421'4 422'2 -0'2 3:50A Dec 04
CORN  Mar 21 @C1H 426'4 426'0 426'6 424'4 426'6 0'2 5:03A Dec 04
CORN  May 21 @C1K 428'6 428'2 428'6 427'0 428'6 0'0 5:03A Dec 04
CORN  Jul 21 @C1N 429'4 429'0 429'2 427'2 429'0 -0'4 5:03A Dec 04
CORN  Sep 21 @C1U 412'4 412'4 413'4 411'4 412'6 0'2 4:10A Dec 04
CORN  Dec 21 @C1Z 410'6 410'6 411'4 410'0 411'0 0'2 4:44A Dec 04
CORN  Mar 22 @C2H 416'2 415'2 417'0 415'2 416'6 0'4 3:58A Dec 04
SOYBEANS  Jan 21 @S1F 1168'2 1168'0 1172'4 1163'4 1172'0 3'6 5:04A Dec 04
SOYBEANS  Mar 21 @S1H 1170'2 1169'6 1174'4 1165'4 1173'6 3'4 5:03A Dec 04
SOYBEANS  May 21 @S1K 1168'2 1167'6 1172'4 1163'6 1172'0 3'6 5:03A Dec 04
SOYBEANS  Jul 21 @S1N 1165'0 1164'0 1169'2 1160'4 1168'4 3'4 5:03A Dec 04
SOYBEANS  Aug 21 @S1Q 1144'4 1144'0 1147'2 1144'0 1146'4 2'0 4:42A Dec 04
SOYBEANS  Sep 21 @S1U 1086'2 1086'0 1087'6 1084'6 1087'4 1'2 1:51A Dec 04
SOYBEANS  Nov 21 @S1X 1040'2 1038'4 1042'2 1037'6 1041'6 1'4 4:55A Dec 04
SOYBEANS  Jan 22 @S2F 1038'6 1036'6 1041'0 1036'4 1041'0 2'2 4:30A Dec 04
WHEAT  Dec 20 @W0Z 578'0 573'4 576'0 568'0 569'0 -6'2 1:15P Dec 03
WHEAT  Mar 21 @W1H 584'4 585'0 585'4 581'6 582'6 -1'6 5:04A Dec 04
WHEAT  May 21 @W1K 587'6 587'0 588'6 585'0 586'2 -1'4 5:03A Dec 04
WHEAT  Jul 21 @W1N 587'4 587'4 588'0 584'6 585'6 -1'6 5:03A Dec 04
WHEAT  Sep 21 @W1U 591'4 590'6 591'6 588'6 590'0 -1'4 4:53A Dec 04
LIVE CATTLE  Dec 20 @LE0Z 110.700 110.600 110.600 108.950 109.400 - 1.100 1:04P Dec 03
LIVE CATTLE  Feb 21 @LE1G 113.925 113.750 113.750 111.675 112.475 - 1.350 1:04P Dec 03
LIVE CATTLE  Apr 21 @LE1J 117.175 117.000 117.125 115.325 116.225 - 0.875 1:04P Dec 03
LEAN HOGS  Dec 20 @HE0Z 66.350 66.425 66.450 65.850 66.000 -0.325 1:04P Dec 03
LEAN HOGS  Feb 21 @HE1G 67.875 67.875 68.050 66.725 66.925 -0.950 1:04P Dec 03
LEAN HOGS  Apr 21 @HE1J 70.875 70.825 71.100 70.175 70.475 -0.400 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  -0'2
Bid:  422'2
Ask:  423'0
Today's High:  422'6
Today's Low:  421'4
Volume:  2,379
Open:  422'2
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN