Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'2 419'0 -2'4 6:22A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'2 427'6 -2'6 6:21A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'6 435'2 -2'6 6:19A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'2 434'6 -4'0 6:22A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'0 447'4 -4'0 6:22A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'6 461'0 -4'0 6:20A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 468'0 468'0 -4'2 5:08A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1042'2 -6'6 6:22A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1055'6 -6'0 6:19A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'2 1069'6 -5'6 6:20A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1068'4 -5'2 6:14A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'0 1056'0 -5'0 6:14A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1061'4 1062'0 -5'0 6:21A Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1073'6 1074'0 -4'4 5:48A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 509'0 -2'2 6:22A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 520'2 -2'4 6:20A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 533'2 -2'4 6:21A Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 547'0 547'4 -2'2 6:15A Jan 13
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 566'2 566'2 -2'4 6:19A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'0
Change:  -2'4
Bid:  418'6
Ask:  419'0
Today's High:  422'4
Today's Low:  418'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN