Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
419'6
420'0
424'2
420'0
424'0
4'2
7:19A Jan 14
CORN
May 26
@C6K
427'6
428'0
431'6
427'6
431'6
4'0
7:18A Jan 14
CORN
Jul 26
@C6N
434'4
434'6
438'0
434'2
438'0
3'4
7:19A Jan 14
CORN
Sep 26
@C6U
433'2
433'2
436'2
432'6
436'2
3'0
7:15A Jan 14
CORN
Dec 26
@C6Z
445'6
445'4
448'6
445'2
448'4
2'6
7:19A Jan 14
CORN
Mar 27
@C7H
459'2
459'2
462'2
459'2
462'2
3'0
7:13A Jan 14
CORN
May 27
@C7K
466'2
466'4
469'0
466'0
469'0
2'6
7:04A Jan 14
SOYBEANS
Jan 26
@S6F
1023'2
1027'2
1027'2
1027'2
1027'2
4'0
6:09A Jan 14
SOYBEANS
Mar 26
@S6H
1038'6
1039'4
1047'0
1039'0
1047'0
8'2
7:19A Jan 14
SOYBEANS
May 26
@S6K
1052'0
1052'0
1060'0
1052'0
1059'6
7'6
7:19A Jan 14
SOYBEANS
Jul 26
@S6N
1066'0
1066'4
1073'2
1066'0
1072'6
6'6
7:18A Jan 14
SOYBEANS
Aug 26
@S6Q
1064'4
1064'4
1070'0
1064'2
1069'6
5'2
7:13A Jan 14
SOYBEANS
Sep 26
@S6U
1052'0
1053'4
1056'6
1051'0
1056'2
4'2
7:13A Jan 14
SOYBEANS
Nov 26
@S6X
1058'2
1058'2
1063'2
1056'6
1063'2
5'0
7:17A Jan 14
SOYBEANS
Jan 27
@S7F
1070'0
1071'2
1072'6
1069'2
1072'6
2'6
5:37A Jan 14
WHEAT
Mar 26
@W6H
510'4
512'0
513'2
508'2
512'2
1'6
7:19A Jan 14
WHEAT
May 26
@W6K
521'6
522'4
524'2
519'4
523'4
1'6
7:18A Jan 14
WHEAT
Jul 26
@W6N
534'4
534'6
536'6
532'2
536'0
1'4
7:18A Jan 14
WHEAT
Sep 26
@W6U
549'0
549'4
550'6
546'6
550'2
1'2
7:18A Jan 14
WHEAT
Dec 26
@W6Z
568'0
568'6
569'2
565'6
569'2
1'2
7:16A Jan 14
LIVE CATTLE
Feb 26
@LE6G
235.250
235.450
237.550
235.150
237.275
2.000
1:04P Jan 13
LIVE CATTLE
Apr 26
@LE6J
236.075
236.500
239.050
236.225
238.950
2.900
1:04P Jan 13
LIVE CATTLE
Jun 26
@LE6M
230.600
230.850
233.500
230.850
233.450
2.800
1:04P Jan 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
4'2
Bid:
424'0
Ask:
424'2
Today's High:
424'0
Today's Low:
420'0
Volume:
357,198
Open:
420'0
Settle:
419'6
Prev:
419'6
Contract High:
Contract Low:
Updated:
Jan-14-2026
7:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.