Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 444'6 443'6 444'4 0'4 7:30P Jan 06
CORN  May 26 @C6K 451'2 451'0 451'6 451'0 451'6 0'4 7:25P Jan 06
CORN  Jul 26 @C6N 457'0 456'6 457'6 456'6 457'6 0'6 7:22P Jan 06
CORN  Sep 26 @C6U 450'4 450'4 451'0 450'2 451'0 0'4 7:26P Jan 06
CORN  Dec 26 @C6Z 461'6 461'6 462'4 461'6 462'4 0'6 7:22P Jan 06
CORN  Mar 27 @C7H 475'0 474'2 475'2 474'2 475'2 0'2 7:09P Jan 06
CORN  May 27 @C7K 482'0 481'0 482'2 481'0 482'2 0'2 7:21P Jan 06
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1062'0 1056'4 1061'0 4'6 7:31P Jan 06
SOYBEANS  May 26 @S6K 1068'0 1068'0 1073'0 1067'4 1072'2 4'2 7:30P Jan 06
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1084'6 1079'6 1084'0 3'6 7:29P Jan 06
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1081'6 1078'0 1081'2 3'4 7:30P Jan 06
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1065'0 1063'4 1065'0 1'4 7:09P Jan 06
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1071'4 1067'2 1071'4 3'6 7:22P Jan 06
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1080'0 1079'2 1080'0 1'6 7:11P Jan 06
WHEAT  Mar 26 @W6H 510'4 510'4 511'2 509'2 511'2 0'6 7:30P Jan 06
WHEAT  May 26 @W6K 521'2 520'2 521'6 520'0 521'6 0'4 7:30P Jan 06
WHEAT  Jul 26 @W6N 532'6 533'0 533'0 531'2 533'0 0'2 7:30P Jan 06
WHEAT  Sep 26 @W6U 546'6 545'6 547'0 545'4 547'0 0'2 7:30P Jan 06
WHEAT  Dec 26 @W6Z 565'6 565'4 566'0 565'4 566'0 0'2 7:30P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'2
Ask:  444'4
Today's High:  444'6
Today's Low:  443'6
Volume:  165,107
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN