Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
422'0
422'4
423'6
422'2
423'2
1'2
8:16P Jan 14
CORN
May 26
@C6K
429'6
430'0
431'2
430'0
430'6
1'0
8:17P Jan 14
CORN
Jul 26
@C6N
436'0
436'0
437'2
436'0
436'6
0'6
8:12P Jan 14
CORN
Sep 26
@C6U
434'4
434'4
436'0
434'4
435'6
1'2
8:12P Jan 14
CORN
Dec 26
@C6Z
447'6
447'6
449'2
447'4
448'6
1'0
7:55P Jan 14
CORN
Mar 27
@C7H
461'0
460'4
462'4
460'4
462'4
1'4
7:35P Jan 14
CORN
May 27
@C7K
467'6
467'4
469'4
467'4
469'4
1'6
7:43P Jan 14
SOYBEANS
Jan 26
@S6F
1030'4
1033'2
0'0
12:01P Jan 14
SOYBEANS
Mar 26
@S6H
1042'4
1043'4
1044'6
1042'6
1043'0
0'4
8:16P Jan 14
SOYBEANS
May 26
@S6K
1055'0
1056'2
1057'0
1055'2
1055'4
0'4
8:16P Jan 14
SOYBEANS
Jul 26
@S6N
1068'2
1068'4
1070'2
1068'2
1068'4
0'2
8:16P Jan 14
SOYBEANS
Aug 26
@S6Q
1065'4
1066'0
1067'2
1066'0
1066'0
0'4
8:16P Jan 14
SOYBEANS
Sep 26
@S6U
1052'2
1053'0
1053'6
1053'0
1053'6
1'4
7:44P Jan 14
SOYBEANS
Nov 26
@S6X
1058'0
1058'2
1059'4
1058'0
1058'0
0'0
8:16P Jan 14
SOYBEANS
Jan 27
@S7F
1069'6
1069'4
1070'4
1069'4
1070'4
0'6
7:29P Jan 14
WHEAT
Mar 26
@W6H
512'4
512'4
513'6
512'4
512'6
0'2
8:17P Jan 14
WHEAT
May 26
@W6K
523'6
523'6
525'0
523'6
524'0
0'2
8:17P Jan 14
WHEAT
Jul 26
@W6N
536'2
536'4
537'2
536'2
537'2
1'0
7:10P Jan 14
WHEAT
Sep 26
@W6U
550'4
551'4
551'4
550'4
550'6
0'2
8:02P Jan 14
WHEAT
Dec 26
@W6Z
569'2
569'4
570'4
569'4
570'0
0'6
7:45P Jan 14
LIVE CATTLE
Feb 26
@LE6G
237.250
237.225
237.300
234.625
235.075
- 2.100
1:04P Jan 14
LIVE CATTLE
Apr 26
@LE6J
238.975
238.800
239.025
236.750
237.325
- 1.650
1:04P Jan 14
LIVE CATTLE
Jun 26
@LE6M
233.400
233.000
233.525
231.525
232.300
- 1.075
1:04P Jan 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
423'2
Change:
1'2
Bid:
423'2
Ask:
423'4
Today's High:
423'6
Today's Low:
422'2
Volume:
204,240
Open:
422'4
Settle:
422'0
Prev:
422'0
Contract High:
Contract Low:
Updated:
Jan-14-2026
8:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.