Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'6
446'0
446'6
445'4
446'2
-0'4
7:44A Jan 08
CORN
May 26
@C6K
454'0
453'4
454'2
452'6
453'2
-0'6
7:44A Jan 08
CORN
Jul 26
@C6N
459'6
459'2
460'2
459'0
459'4
-0'2
7:44A Jan 08
CORN
Sep 26
@C6U
452'4
452'4
453'2
452'2
453'0
0'4
7:42A Jan 08
CORN
Dec 26
@C6Z
463'6
463'4
464'2
463'2
464'0
0'2
7:40A Jan 08
CORN
Mar 27
@C7H
476'6
476'2
477'0
476'2
476'6
0'0
7:11A Jan 08
CORN
May 27
@C7K
483'4
483'2
483'4
483'2
483'4
0'0
5:34A Jan 08
SOYBEANS
Jan 26
@S6F
1052'6
1050'2
1053'0
1048'6
1051'2
-1'4
7:41A Jan 08
SOYBEANS
Mar 26
@S6H
1067'0
1066'0
1067'2
1061'4
1066'0
-1'0
7:44A Jan 08
SOYBEANS
May 26
@S6K
1078'6
1077'4
1079'0
1073'2
1077'2
-1'4
7:44A Jan 08
SOYBEANS
Jul 26
@S6N
1090'2
1089'0
1090'4
1085'2
1089'2
-1'0
7:43A Jan 08
SOYBEANS
Aug 26
@S6Q
1086'4
1085'6
1087'0
1082'0
1086'6
0'2
7:34A Jan 08
SOYBEANS
Sep 26
@S6U
1071'4
1071'0
1073'4
1068'2
1072'2
0'6
7:43A Jan 08
SOYBEANS
Nov 26
@S6X
1075'2
1073'4
1077'6
1071'6
1076'4
1'2
7:43A Jan 08
SOYBEANS
Jan 27
@S7F
1085'4
1084'2
1086'0
1082'4
1086'0
0'4
7:37A Jan 08
WHEAT
Mar 26
@W6H
518'0
518'6
520'6
517'0
518'0
0'0
7:44A Jan 08
WHEAT
May 26
@W6K
528'0
528'4
531'0
527'2
529'0
1'0
7:44A Jan 08
WHEAT
Jul 26
@W6N
539'2
540'0
542'2
538'2
540'2
1'0
7:44A Jan 08
WHEAT
Sep 26
@W6U
553'2
553'2
556'0
552'4
554'2
1'0
7:42A Jan 08
WHEAT
Dec 26
@W6Z
571'6
573'0
574'2
571'2
572'4
0'6
7:43A Jan 08
LIVE CATTLE
Feb 26
@LE6G
236.625
236.100
236.225
233.800
234.625
- 2.100
1:04P Jan 07
LIVE CATTLE
Apr 26
@LE6J
237.375
236.700
236.950
234.500
235.275
- 2.200
1:04P Jan 07
LIVE CATTLE
Jun 26
@LE6M
232.075
231.500
231.725
229.325
230.175
- 2.050
1:04P Jan 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
446'2
Change:
-0'4
Bid:
446'0
Ask:
446'0
Today's High:
446'6
Today's Low:
445'4
Volume:
155,458
Open:
446'0
Settle:
446'6
Prev:
446'6
Contract High:
Contract Low:
Updated:
Jan-08-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.