Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 425'6 -5'0 12:36P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 433'4 -5'4 12:36P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 440'2 -5'4 12:36P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 439'6 -5'2 12:35P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 454'0 -5'0 12:36P Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'4 466'6 -4'2 12:35P Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 472'4 472'4 -4'2 12:35P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1062'0 -10'2 12:36P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'6 1075'0 -10'6 12:36P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'4 1089'0 -10'6 12:36P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'2 1087'0 -10'4 12:34P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'2 1071'2 -11'2 12:36P Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1077'6 1078'0 -11'6 12:36P Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1089'4 1089'6 -11'0 12:30P Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1092'4 1092'6 -10'6 12:31P Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 533'4 534'0 -7'4 12:36P Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 542'6 543'0 -7'2 12:36P Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 553'2 553'2 -7'4 12:36P Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 566'0 566'0 -7'4 12:36P Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 584'0 584'0 -8'0 12:36P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.500 12:36P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.375 - 0.900 12:36P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.425 - 1.850 12:36P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  -5'0
Bid:  425'4
Ask:  425'6
Today's High:  431'6
Today's Low:  425'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN