Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'6 1'0 8:54P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'6 1'0 8:51P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'2 1'0 8:50P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'6 0'6 8:50P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'4 0'6 8:51P Jan 21
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'4 1'0 8:50P Jan 21
CORN  May 27 @C7K 469'4 469'4 0'0 1:19P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'2 1066'6 2'2 8:53P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1077'6 2'6 8:47P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1090'0 2'6 8:50P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'6 1086'4 2'4 8:44P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'6 1071'0 2'4 8:47P Jan 21
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1076'6 2'2 8:47P Jan 21
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1088'0 1085'0 1087'0 2'0 8:40P Jan 21
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1088'4 1084'6 1088'4 1'4 8:04P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'4 508'0 509'4 1'6 8:49P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 520'6 519'4 520'4 1'4 8:34P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'4 2'0 8:44P Jan 21
WHEAT  Sep 26 @W6U 546'0 547'0 547'6 546'6 547'6 1'6 8:16P Jan 21
WHEAT  Dec 26 @W6Z 565'6 566'6 567'2 566'6 567'2 1'4 7:36P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  1'0
Bid:  422'4
Ask:  422'6
Today's High:  423'4
Today's Low:  422'2
Volume:  134,683
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN