Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
423'6
423'6
424'6
423'6
424'0
0'2
10:10P Jan 20
CORN
May 26
@C6K
431'2
431'2
432'2
431'2
431'6
0'4
10:08P Jan 20
CORN
Jul 26
@C6N
437'6
438'0
438'4
437'6
438'2
0'4
9:14P Jan 20
CORN
Sep 26
@C6U
436'4
437'0
437'2
436'6
437'0
0'4
9:19P Jan 20
CORN
Dec 26
@C6Z
450'4
450'4
451'2
450'4
451'0
0'4
9:37P Jan 20
CORN
Mar 27
@C7H
463'4
463'4
464'0
463'4
463'4
0'0
8:35P Jan 20
CORN
May 27
@C7K
470'0
470'6
470'6
470'6
470'6
0'6
7:13P Jan 20
SOYBEANS
Mar 26
@S6H
1053'0
1053'2
1057'4
1053'0
1056'4
3'4
10:11P Jan 20
SOYBEANS
May 26
@S6K
1064'0
1064'0
1067'6
1063'4
1067'0
3'0
10:08P Jan 20
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1080'0
1075'4
1079'0
2'6
10:11P Jan 20
SOYBEANS
Aug 26
@S6Q
1073'0
1074'0
1076'4
1074'0
1076'0
3'0
10:03P Jan 20
SOYBEANS
Sep 26
@S6U
1058'2
1058'0
1061'6
1058'0
1060'4
2'2
10:11P Jan 20
SOYBEANS
Nov 26
@S6X
1064'0
1064'0
1067'6
1063'2
1066'2
2'2
10:08P Jan 20
SOYBEANS
Jan 27
@S7F
1075'0
1076'0
1078'2
1076'0
1077'2
2'2
10:01P Jan 20
SOYBEANS
Mar 27
@S7H
1077'4
1079'6
1080'4
1079'6
1080'4
3'0
9:01P Jan 20
WHEAT
Mar 26
@W6H
510'2
510'6
511'2
509'6
510'0
-0'2
10:12P Jan 20
WHEAT
May 26
@W6K
521'6
523'0
523'0
521'4
521'4
-0'2
10:08P Jan 20
WHEAT
Jul 26
@W6N
534'0
534'6
534'6
533'4
533'6
-0'2
9:28P Jan 20
WHEAT
Sep 26
@W6U
548'6
548'6
549'2
548'2
548'6
0'0
9:20P Jan 20
WHEAT
Dec 26
@W6Z
568'2
568'4
568'6
567'6
567'6
-0'4
8:25P Jan 20
LIVE CATTLE
Feb 26
@LE6G
232.150
232.700
233.400
231.900
232.575
0.225
1:04P Jan 20
LIVE CATTLE
Apr 26
@LE6J
233.975
234.400
235.450
233.725
234.775
0.600
1:04P Jan 20
LIVE CATTLE
Jun 26
@LE6M
229.600
230.000
231.250
229.400
230.750
1.000
1:04P Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
0'2
Bid:
423'6
Ask:
424'0
Today's High:
424'6
Today's Low:
423'6
Volume:
174,838
Open:
423'6
Settle:
423'6
Prev:
423'6
Contract High:
Contract Low:
Updated:
Jan-20-2026
10:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.