Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 555'4 560'4 562'4 547'0 547'0 -8'0 1:17P Mar 01
CORN  May 21 @C1K 547'4 552'6 554'2 537'0 538'0 -9'2 1:19P Mar 01
CORN  Jul 21 @C1N 535'0 540'4 542'0 526'0 526'4 -8'0 1:19P Mar 01
CORN  Sep 21 @C1U 489'4 493'4 494'4 484'6 485'4 -3'6 1:19P Mar 01
CORN  Dec 21 @C1Z 470'6 473'2 474'6 467'6 469'4 -2'0 1:19P Mar 01
CORN  Mar 22 @C2H 478'4 481'0 482'2 475'6 477'4 -2'0 1:19P Mar 01
CORN  May 22 @C2K 482'6 485'0 485'6 480'0 481'4 -2'0 1:19P Mar 01
SOYBEANS  Mar 21 @S1H 1405'2 1415'6 1422'0 1392'0 1394'0 -12'6 1:19P Mar 01
SOYBEANS  May 21 @S1K 1404'2 1415'0 1422'4 1389'4 1392'2 -13'0 1:19P Mar 01
SOYBEANS  Jul 21 @S1N 1391'4 1402'2 1408'6 1379'4 1380'6 -10'4 1:19P Mar 01
SOYBEANS  Aug 21 @S1Q 1348'2 1358'4 1365'2 1338'0 1339'4 -9'0 1:19P Mar 01
SOYBEANS  Sep 21 @S1U 1266'4 1274'0 1281'6 1258'6 1260'6 -6'0 1:17P Mar 01
SOYBEANS  Nov 21 @S1X 1223'0 1229'6 1237'2 1215'4 1219'4 -3'6 1:19P Mar 01
SOYBEANS  Jan 22 @S2F 1217'6 1224'2 1231'2 1212'2 1216'2 -1'4 1:19P Mar 01
SOYBEANS  Mar 22 @S2H 1189'6 1194'4 1203'0 1186'2 1194'0 2'6 1:16P Mar 01
WHEAT  Mar 21 @W1H 655'0 661'0 661'0 643'0 643'0 -11'2 1:15P Mar 01
WHEAT  May 21 @W1K 660'2 662'4 666'6 647'6 650'2 -10'0 1:19P Mar 01
WHEAT  Jul 21 @W1N 650'0 653'0 656'4 640'4 642'4 -7'4 1:19P Mar 01
WHEAT  Sep 21 @W1U 646'2 648'0 652'4 638'6 640'0 -6'0 1:19P Mar 01
WHEAT  Dec 21 @W1Z 650'0 652'4 656'2 643'6 645'2 -5'0 1:19P Mar 01
LIVE CATTLE  Apr 21 @LE1J 120.000 119.900 120.475 118.775 119.325 - 1.025 1:04P Mar 01
LIVE CATTLE  Jun 21 @LE1M 118.425 118.400 118.500 117.175 117.775 - 0.925 1:04P Mar 01
LIVE CATTLE  Aug 21 @LE1Q 117.050 116.900 117.150 116.075 116.700 - 0.575 1:04P Mar 01
LEAN HOGS  Apr 21 @HE1J 87.150 87.450 88.900 87.075 87.625 0.575 1:04P Mar 01
LEAN HOGS  May 21 @HE1K 88.875 88.900 90.500 88.550 89.500 0.700 1:00P Mar 01
LEAN HOGS  Jun 21 @HE1M 94.175 94.250 95.800 94.175 95.050 0.775 1:04P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  547'0
Change:  -8'0
Bid:  549'0
Ask:  563'0
Today's High:  562'4
Today's Low:  547'0
Volume:  6,415
Open:  560'4
Settle:  547'4s
Prev:  555'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN