Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'6
422'4
423'4
422'2
422'6
1'0
8:54P Jan 21
CORN
May 26
@C6K
429'6
430'2
431'2
430'2
430'6
1'0
8:51P Jan 21
CORN
Jul 26
@C6N
436'2
437'0
438'0
437'0
437'2
1'0
8:50P Jan 21
CORN
Sep 26
@C6U
436'0
436'0
437'4
436'0
436'6
0'6
8:50P Jan 21
CORN
Dec 26
@C6Z
449'6
450'0
451'0
450'0
450'4
0'6
8:51P Jan 21
CORN
Mar 27
@C7H
462'4
463'0
464'0
463'0
463'4
1'0
8:50P Jan 21
CORN
May 27
@C7K
469'4
469'4
0'0
1:19P Jan 21
SOYBEANS
Mar 26
@S6H
1064'4
1064'4
1068'4
1064'2
1066'6
2'2
8:53P Jan 21
SOYBEANS
May 26
@S6K
1075'0
1074'4
1079'0
1074'4
1077'6
2'6
8:47P Jan 21
SOYBEANS
Jul 26
@S6N
1087'2
1086'6
1091'0
1086'4
1090'0
2'6
8:50P Jan 21
SOYBEANS
Aug 26
@S6Q
1084'0
1084'2
1087'2
1083'6
1086'4
2'4
8:44P Jan 21
SOYBEANS
Sep 26
@S6U
1068'4
1068'6
1071'2
1068'6
1071'0
2'4
8:47P Jan 21
SOYBEANS
Nov 26
@S6X
1074'4
1073'0
1077'4
1073'0
1076'6
2'2
8:47P Jan 21
SOYBEANS
Jan 27
@S7F
1085'0
1085'0
1088'0
1085'0
1087'0
2'0
8:40P Jan 21
SOYBEANS
Mar 27
@S7H
1087'0
1084'6
1088'4
1084'6
1088'4
1'4
8:04P Jan 21
WHEAT
Mar 26
@W6H
507'6
508'2
509'4
508'0
509'4
1'6
8:49P Jan 21
WHEAT
May 26
@W6K
519'0
520'0
520'6
519'4
520'4
1'4
8:34P Jan 21
WHEAT
Jul 26
@W6N
531'4
532'2
533'4
532'2
533'4
2'0
8:44P Jan 21
WHEAT
Sep 26
@W6U
546'0
547'0
547'6
546'6
547'6
1'6
8:16P Jan 21
WHEAT
Dec 26
@W6Z
565'6
566'6
567'2
566'6
567'2
1'4
7:36P Jan 21
LIVE CATTLE
Feb 26
@LE6G
232.375
232.375
233.675
231.225
233.000
0.725
1:04P Jan 21
LIVE CATTLE
Apr 26
@LE6J
234.575
234.425
235.400
232.950
234.900
0.375
1:04P Jan 21
LIVE CATTLE
Jun 26
@LE6M
230.600
230.475
231.375
229.150
230.850
0.275
1:04P Jan 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
422'6
Change:
1'0
Bid:
422'4
Ask:
422'6
Today's High:
423'4
Today's Low:
422'2
Volume:
134,683
Open:
422'4
Settle:
421'6
Prev:
421'6
Contract High:
Contract Low:
Updated:
Jan-21-2026
8:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.