Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'0
423'6
424'0
422'4
424'0
0'0
3:46A Jan 23
CORN
May 26
@C6K
432'2
431'6
432'6
431'2
432'2
0'0
3:33A Jan 23
CORN
Jul 26
@C6N
438'4
438'4
439'0
437'4
439'0
0'4
3:47A Jan 23
CORN
Sep 26
@C6U
437'6
437'4
438'2
437'2
438'2
0'4
3:30A Jan 23
CORN
Dec 26
@C6Z
451'6
451'2
452'0
451'0
452'0
0'2
3:43A Jan 23
CORN
Mar 27
@C7H
464'6
464'0
464'6
463'6
464'6
0'0
3:30A Jan 23
CORN
May 27
@C7K
471'2
470'6
471'4
470'2
471'2
0'0
3:32A Jan 23
SOYBEANS
Mar 26
@S6H
1064'0
1063'4
1065'6
1061'2
1065'4
1'4
3:47A Jan 23
SOYBEANS
May 26
@S6K
1076'2
1075'6
1078'2
1074'0
1078'2
2'0
3:47A Jan 23
SOYBEANS
Jul 26
@S6N
1089'0
1088'6
1091'0
1087'0
1091'0
2'0
3:47A Jan 23
SOYBEANS
Aug 26
@S6Q
1086'6
1086'4
1088'4
1085'0
1088'2
1'4
3:43A Jan 23
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
1073'2
1069'4
1072'2
0'6
3:36A Jan 23
SOYBEANS
Nov 26
@S6X
1077'2
1077'0
1079'2
1075'4
1078'0
0'6
3:23A Jan 23
SOYBEANS
Jan 27
@S7F
1088'2
1088'0
1090'0
1087'0
1088'4
0'2
3:11A Jan 23
SOYBEANS
Mar 27
@S7H
1090'2
1090'0
1091'2
1089'6
1090'2
0'0
3:11A Jan 23
WHEAT
Mar 26
@W6H
515'4
515'0
518'6
514'6
518'6
3'2
3:47A Jan 23
WHEAT
May 26
@W6K
526'4
526'4
529'4
526'0
529'2
2'6
3:44A Jan 23
WHEAT
Jul 26
@W6N
539'0
539'0
542'0
538'4
541'2
2'2
3:19A Jan 23
WHEAT
Sep 26
@W6U
553'4
553'2
556'0
553'0
556'0
2'4
3:02A Jan 23
WHEAT
Dec 26
@W6Z
573'2
573'4
576'0
573'2
575'6
2'4
3:43A Jan 23
LIVE CATTLE
Feb 26
@LE6G
233.100
233.000
233.500
232.125
232.425
- 0.725
1:04P Jan 22
LIVE CATTLE
Apr 26
@LE6J
234.950
234.750
235.500
234.325
234.850
- 0.125
1:04P Jan 22
LIVE CATTLE
Jun 26
@LE6M
230.875
230.600
231.750
230.475
230.900
0.025
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
0'0
Bid:
423'6
Ask:
424'0
Today's High:
424'0
Today's Low:
422'4
Volume:
147,104
Open:
423'6
Settle:
424'0
Prev:
424'0
Contract High:
Contract Low:
Updated:
Jan-23-2026
3:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff
–
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.