Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'6 -1'4 9:37A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 436'4 -2'2 9:37A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'2 -2'0 9:37A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'0 -1'4 9:37A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 456'2 -1'4 9:36A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'4 467'6 468'2 -1'2 9:35A Feb 09
CORN  May 27 @C7K 475'4 474'2 475'4 473'6 474'0 -1'4 9:35A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1107'0 1110'4 -4'6 9:37A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1124'2 -4'4 9:37A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1135'0 -4'4 9:37A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1127'4 1119'6 1124'2 -3'6 9:37A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1090'2 1094'0 -2'6 9:37A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1087'4 1091'6 -2'2 9:37A Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1102'4 1097'2 1101'2 -2'2 9:37A Feb 09
SOYBEANS  Mar 27 @S7H 1103'4 1101'2 1102'0 1098'0 1102'0 -1'4 9:35A Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 525'4 527'4 -2'2 9:37A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 537'2 -1'6 9:37A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 547'4 -1'6 9:37A Feb 09
WHEAT  Sep 26 @W6U 561'6 561'4 562'0 557'6 559'4 -2'2 9:37A Feb 09
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 576'0 578'0 -2'0 9:36A Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.700 240.000 2.250 9:36A Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.925 238.900 1.650 9:37A Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 234.375 235.450 1.600 9:36A Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'4
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  427'2
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN