Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'6 445'4 446'2 -0'4 7:44A Jan 08
CORN  May 26 @C6K 454'0 453'4 454'2 452'6 453'2 -0'6 7:44A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'2 459'0 459'4 -0'2 7:44A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 453'2 452'2 453'0 0'4 7:42A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 464'2 463'2 464'0 0'2 7:40A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 477'0 476'2 476'6 0'0 7:11A Jan 08
CORN  May 27 @C7K 483'4 483'2 483'4 483'2 483'4 0'0 5:34A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1051'2 -1'4 7:41A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1066'0 -1'0 7:44A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1077'2 -1'4 7:44A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1089'2 -1'0 7:43A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'0 1082'0 1086'6 0'2 7:34A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1073'4 1068'2 1072'2 0'6 7:43A Jan 08
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1077'6 1071'6 1076'4 1'2 7:43A Jan 08
SOYBEANS  Jan 27 @S7F 1085'4 1084'2 1086'0 1082'4 1086'0 0'4 7:37A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'6 517'0 518'0 0'0 7:44A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 531'0 527'2 529'0 1'0 7:44A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 542'2 538'2 540'2 1'0 7:44A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 556'0 552'4 554'2 1'0 7:42A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 574'2 571'2 572'4 0'6 7:43A Jan 08
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'0
Ask:  446'0
Today's High:  446'6
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN