Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'4 431'4 0'0 4:05A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 442'6 -0'6 4:34A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 4:29A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'0 -1'0 4:06A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'0 -0'6 4:05A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 462'6 -0'6 4:26A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'0 475'0 475'0 -1'2 4:19A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1118'0 2'2 4:34A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1127'6 2'2 4:30A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1136'4 1'6 4:29A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'0 1142'2 1145'0 2'2 4:34A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1138'2 1135'2 1137'4 2'2 4:32A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1116'2 1114'2 1114'4 1'2 3:09A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1116'6 1113'4 1115'4 1'4 4:28A Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1124'2 1124'2 1124'2 1'6 8:00P Dec 03
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 537'0 538'4 0'2 4:33A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 544'4 545'2 0'0 4:23A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 552'2 553'2 0'2 4:25A Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 565'6 564'2 565'2 0'0 3:51A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  0'0
Bid:  431'4
Ask:  432'0
Today's High:  432'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN