Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 327'0 327'0 -0'4 7:44A May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 331'2 331'2 -0'4 7:44A May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 339'6 340'0 -0'2 7:44A May 29
CORN  Mar 21 @C1H 352'0 351'4 353'6 351'4 351'4 -0'4 7:42A May 29
CORN  May 21 @C1K 359'0 358'4 360'4 358'2 358'4 -0'4 7:44A May 29
CORN  Jul 21 @C1N 364'0 362'4 365'2 362'4 363'2 -0'6 7:38A May 29
CORN  Sep 21 @C1U 363'2 363'2 364'0 363'2 363'6 0'4 6:57A May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 841'0 842'4 -4'4 7:44A May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 843'4 845'2 -4'0 7:44A May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 845'0 847'0 -3'4 7:44A May 29
SOYBEANS  Nov 20 @S0X 856'0 854'6 855'2 850'6 853'0 -3'0 7:44A May 29
SOYBEANS  Jan 21 @S1F 859'4 858'6 859'0 854'4 857'2 -2'2 7:44A May 29
SOYBEANS  Mar 21 @S1H 855'4 853'6 856'2 850'6 854'4 -1'0 7:43A May 29
SOYBEANS  May 21 @S1K 855'0 852'4 856'2 851'0 855'0 0'0 7:44A May 29
SOYBEANS  Jul 21 @S1N 863'0 861'4 864'2 859'0 862'4 -0'4 7:41A May 29
WHEAT  Jul 20 @W0N 514'4 513'4 518'0 513'0 514'4 0'0 7:44A May 29
WHEAT  Sep 20 @W0U 517'6 517'0 520'6 516'2 517'6 0'0 7:44A May 29
WHEAT  Dec 20 @W0Z 526'2 525'4 529'6 525'0 527'0 0'6 7:44A May 29
WHEAT  Mar 21 @W1H 534'4 533'6 538'0 533'2 535'2 0'6 7:44A May 29
WHEAT  May 21 @W1K 538'4 537'4 541'0 537'4 539'4 1'0 5:58A May 29
LIVE CATTLE  Jun 20 @LE0M 100.800 100.800 101.600 100.400 101.600 0.675 1:04P May 28
LIVE CATTLE  Aug 20 @LE0Q 100.725 100.725 101.300 100.125 101.125 0.450 1:04P May 28
LIVE CATTLE  Oct 20 @LE0V 102.850 102.850 103.150 102.000 103.000 - 0.050 1:04P May 28
LEAN HOGS  Jun 20 @HE0M 60.175 58.675 58.800 56.650 56.650 -3.250 1:04P May 28
LEAN HOGS  Jul 20 @HE0N 59.300 58.000 58.000 55.550 55.550 -3.650 1:04P May 28
LEAN HOGS  Aug 20 @HE0Q 57.600 56.525 56.600 54.300 54.925 -2.575 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  327'0
Ask:  327'0
Today's High:  329'4
Today's Low:  327'0
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN