Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'4
421'6
422'4
420'2
421'0
-0'4
8:58P Jan 12
CORN
May 26
@C6K
430'4
430'6
431'2
429'2
430'0
-0'4
8:54P Jan 12
CORN
Jul 26
@C6N
438'0
438'0
438'4
436'4
437'0
-1'0
8:53P Jan 12
CORN
Sep 26
@C6U
438'6
438'0
438'4
436'6
437'0
-1'6
8:51P Jan 12
CORN
Dec 26
@C6Z
451'4
450'4
450'6
449'2
450'0
-1'4
8:46P Jan 12
CORN
Mar 27
@C7H
465'0
463'6
463'6
462'6
463'4
-1'4
8:40P Jan 12
CORN
May 27
@C7K
472'2
470'0
470'4
470'0
470'4
-1'6
8:12P Jan 12
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
0'0
1:15P Jan 12
SOYBEANS
Mar 26
@S6H
1049'0
1050'0
1052'2
1047'0
1049'6
0'6
8:59P Jan 12
SOYBEANS
May 26
@S6K
1061'6
1063'6
1065'0
1060'0
1062'4
0'6
8:56P Jan 12
SOYBEANS
Jul 26
@S6N
1075'4
1078'6
1078'6
1073'6
1076'2
0'6
8:53P Jan 12
SOYBEANS
Aug 26
@S6Q
1073'6
1074'6
1077'0
1072'4
1074'0
0'2
8:56P Jan 12
SOYBEANS
Sep 26
@S6U
1061'0
1062'0
1064'0
1060'2
1061'2
0'2
8:53P Jan 12
SOYBEANS
Nov 26
@S6X
1067'0
1067'4
1070'4
1066'2
1067'2
0'2
8:59P Jan 12
SOYBEANS
Jan 27
@S7F
1078'4
1080'0
1081'6
1078'4
1079'0
0'4
8:42P Jan 12
WHEAT
Mar 26
@W6H
511'2
512'2
513'0
510'2
512'4
1'2
8:55P Jan 12
WHEAT
May 26
@W6K
522'6
523'4
524'4
521'6
524'4
1'6
8:55P Jan 12
WHEAT
Jul 26
@W6N
535'6
536'6
537'2
534'6
537'0
1'2
8:55P Jan 12
WHEAT
Sep 26
@W6U
549'6
551'0
551'2
549'0
550'6
1'0
8:55P Jan 12
WHEAT
Dec 26
@W6Z
568'6
569'6
569'6
568'0
568'2
-0'4
7:59P Jan 12
LIVE CATTLE
Feb 26
@LE6G
233.725
234.125
236.225
233.950
235.375
1.525
1:04P Jan 12
LIVE CATTLE
Apr 26
@LE6J
234.675
234.925
236.850
234.500
236.300
1.400
1:04P Jan 12
LIVE CATTLE
Jun 26
@LE6M
229.750
229.925
231.300
229.875
230.850
0.850
1:04P Jan 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
421'0
Change:
-0'4
Bid:
420'6
Ask:
421'0
Today's High:
422'4
Today's Low:
420'2
Volume:
570,230
Open:
421'6
Settle:
421'4
Prev:
421'4
Contract High:
Contract Low:
Updated:
Jan-12-2026
8:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.