Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 424'2 421'0 424'0 2'2 1:19P Jan 22
CORN  May 26 @C6K 429'6 430'2 432'4 429'4 432'2 2'4 1:19P Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'6 436'0 438'6 2'2 1:19P Jan 22
CORN  Sep 26 @C6U 436'0 436'0 438'2 435'4 437'6 1'6 1:19P Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 452'0 449'0 451'4 2'0 1:19P Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'4 461'6 464'0 2'2 1:16P Jan 22
CORN  May 27 @C7K 469'4 470'0 471'2 468'6 471'0 1'6 1:15P Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1060'4 1064'0 -0'4 1:19P Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1072'4 1076'0 1'2 1:19P Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1085'4 1089'0 1'6 1:19P Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1091'6 1083'2 1086'4 2'6 1:19P Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1075'4 1068'0 1071'4 3'0 1:19P Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1081'4 1073'0 1077'4 2'6 1:19P Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1091'6 1085'0 1088'6 3'2 1:19P Jan 22
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1093'0 1084'6 1090'6 3'2 1:18P Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 517'0 507'6 515'6 7'6 1:19P Jan 22
WHEAT  May 26 @W6K 519'0 520'0 528'0 519'2 527'0 7'4 1:19P Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 540'4 531'6 539'6 7'4 1:19P Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 555'0 546'4 554'2 7'4 1:19P Jan 22
WHEAT  Dec 26 @W6Z 565'6 566'6 574'6 566'4 573'6 7'4 1:16P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  2'2
Bid:  424'0
Ask:  424'0
Today's High:  424'2
Today's Low:  421'0
Volume:  133,666
Open:  422'4
Settle:  424'0s
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN