Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
445'6
445'0
448'4
445'0
448'2
2'4
5:02A Jan 12
CORN
May 26
@C6K
453'6
453'2
456'4
452'6
456'2
2'4
5:01A Jan 12
CORN
Jul 26
@C6N
460'2
459'2
463'0
459'2
462'6
2'4
5:01A Jan 12
CORN
Sep 26
@C6U
453'2
452'0
455'2
452'0
455'0
1'6
5:01A Jan 12
CORN
Dec 26
@C6Z
464'0
463'0
466'0
463'0
466'0
2'0
5:02A Jan 12
CORN
Mar 27
@C7H
477'0
476'0
478'4
475'6
478'4
1'4
4:59A Jan 12
CORN
May 27
@C7K
483'6
483'0
485'2
482'6
485'2
1'4
3:34A Jan 12
SOYBEANS
Jan 26
@S6F
1048'4
1049'0
0'0
1:15P Jan 09
SOYBEANS
Mar 26
@S6H
1062'4
1062'0
1067'0
1061'4
1067'0
4'4
5:03A Jan 12
SOYBEANS
May 26
@S6K
1074'4
1074'2
1079'0
1074'0
1079'0
4'4
5:01A Jan 12
SOYBEANS
Jul 26
@S6N
1087'6
1088'4
1092'0
1087'0
1092'0
4'2
4:58A Jan 12
SOYBEANS
Aug 26
@S6Q
1084'0
1085'4
1088'6
1083'6
1088'6
4'6
4:51A Jan 12
SOYBEANS
Sep 26
@S6U
1068'0
1068'2
1072'6
1068'0
1072'6
4'6
5:02A Jan 12
SOYBEANS
Nov 26
@S6X
1071'6
1071'6
1076'2
1071'6
1076'2
4'4
4:51A Jan 12
SOYBEANS
Jan 27
@S7F
1082'4
1083'4
1086'2
1082'6
1086'0
3'4
3:50A Jan 12
WHEAT
Mar 26
@W6H
517'2
517'2
524'6
517'0
524'6
7'4
5:02A Jan 12
WHEAT
May 26
@W6K
528'6
528'6
536'0
528'6
536'0
7'2
5:03A Jan 12
WHEAT
Jul 26
@W6N
540'6
541'4
547'6
541'4
547'6
7'0
5:03A Jan 12
WHEAT
Sep 26
@W6U
554'4
555'2
560'4
555'0
560'4
6'0
5:01A Jan 12
WHEAT
Dec 26
@W6Z
572'6
573'4
578'4
572'0
578'4
5'6
5:02A Jan 12
LIVE CATTLE
Feb 26
@LE6G
235.275
234.900
235.625
233.175
233.775
- 1.550
1:04P Jan 09
LIVE CATTLE
Apr 26
@LE6J
236.225
235.850
236.575
234.075
234.750
- 1.550
1:04P Jan 09
LIVE CATTLE
Jun 26
@LE6M
231.275
230.750
231.600
229.175
229.825
- 1.525
1:04P Jan 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
448'2
Change:
2'4
Bid:
448'0
Ask:
448'2
Today's High:
448'4
Today's Low:
445'0
Volume:
171,304
Open:
445'0
Settle:
445'6
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jan-12-2026
5:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.