Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'4
421'6
422'4
418'2
419'0
-2'4
6:22A Jan 13
CORN
May 26
@C6K
430'4
430'6
431'2
427'2
427'6
-2'6
6:21A Jan 13
CORN
Jul 26
@C6N
438'0
438'0
438'4
434'6
435'2
-2'6
6:19A Jan 13
CORN
Sep 26
@C6U
438'6
438'0
438'4
434'2
434'6
-4'0
6:22A Jan 13
CORN
Dec 26
@C6Z
451'4
450'4
450'6
447'0
447'4
-4'0
6:22A Jan 13
CORN
Mar 27
@C7H
465'0
463'6
463'6
460'6
461'0
-4'0
6:20A Jan 13
CORN
May 27
@C7K
472'2
470'0
470'4
468'0
468'0
-4'2
5:08A Jan 13
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
0'0
1:15P Jan 12
SOYBEANS
Mar 26
@S6H
1049'0
1050'0
1052'2
1041'4
1042'2
-6'6
6:22A Jan 13
SOYBEANS
May 26
@S6K
1061'6
1063'6
1065'0
1054'6
1055'6
-6'0
6:19A Jan 13
SOYBEANS
Jul 26
@S6N
1075'4
1078'6
1078'6
1069'2
1069'6
-5'6
6:20A Jan 13
SOYBEANS
Aug 26
@S6Q
1073'6
1074'6
1077'0
1067'4
1068'4
-5'2
6:14A Jan 13
SOYBEANS
Sep 26
@S6U
1061'0
1062'0
1064'0
1055'0
1056'0
-5'0
6:14A Jan 13
SOYBEANS
Nov 26
@S6X
1067'0
1067'4
1070'4
1061'4
1062'0
-5'0
6:21A Jan 13
SOYBEANS
Jan 27
@S7F
1078'4
1080'0
1081'6
1073'6
1074'0
-4'4
5:48A Jan 13
WHEAT
Mar 26
@W6H
511'2
512'2
513'0
508'0
509'0
-2'2
6:22A Jan 13
WHEAT
May 26
@W6K
522'6
523'4
524'4
519'4
520'2
-2'4
6:20A Jan 13
WHEAT
Jul 26
@W6N
535'6
536'6
537'2
532'4
533'2
-2'4
6:21A Jan 13
WHEAT
Sep 26
@W6U
549'6
551'0
551'2
547'0
547'4
-2'2
6:15A Jan 13
WHEAT
Dec 26
@W6Z
568'6
569'6
569'6
566'2
566'2
-2'4
6:19A Jan 13
LIVE CATTLE
Feb 26
@LE6G
233.725
234.125
236.225
233.950
235.375
1.525
1:04P Jan 12
LIVE CATTLE
Apr 26
@LE6J
234.675
234.925
236.850
234.500
236.300
1.400
1:04P Jan 12
LIVE CATTLE
Jun 26
@LE6M
229.750
229.925
231.300
229.875
230.850
0.850
1:04P Jan 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
419'0
Change:
-2'4
Bid:
418'6
Ask:
419'0
Today's High:
422'4
Today's Low:
418'2
Volume:
570,230
Open:
421'6
Settle:
421'4
Prev:
421'4
Contract High:
Contract Low:
Updated:
Jan-13-2026
6:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.