Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 542'0 535'0 537'2 -0'6 12:24P Oct 25
CORN  Mar 22 @C2H 546'6 545'4 550'2 543'6 546'0 -0'6 12:24P Oct 25
CORN  May 22 @C2K 550'6 549'6 553'6 547'4 549'6 -1'0 12:24P Oct 25
CORN  Jul 22 @C2N 551'0 549'4 553'6 547'4 550'4 -0'4 12:24P Oct 25
CORN  Sep 22 @C2U 534'6 533'2 536'6 531'6 535'0 0'2 12:20P Oct 25
CORN  Dec 22 @C2Z 533'0 531'6 534'6 529'4 532'4 -0'4 12:24P Oct 25
CORN  Mar 23 @C3H 539'4 536'6 541'0 536'6 539'4 0'0 12:11P Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1235'2 1216'0 1233'4 13'0 12:23P Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1245'4 1226'4 1244'0 13'2 12:24P Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1255'0 1235'4 1253'6 14'0 12:24P Oct 25
SOYBEANS  May 22 @S2K 1249'0 1248'0 1264'2 1244'6 1262'2 13'2 12:20P Oct 25
SOYBEANS  Jul 22 @S2N 1254'4 1251'6 1269'0 1250'0 1266'4 12'0 12:22P Oct 25
SOYBEANS  Aug 22 @S2Q 1250'2 1257'4 1262'2 1257'0 1259'4 9'2 11:10A Oct 25
SOYBEANS  Sep 22 @S2U 1231'4 1240'4 1242'2 1237'6 1240'6 9'2 12:00P Oct 25
SOYBEANS  Nov 22 @S2X 1223'6 1221'2 1236'0 1218'4 1233'0 9'2 12:23P Oct 25
WHEAT  Dec 21 @W1Z 756'0 759'6 767'0 753'2 759'2 3'2 12:23P Oct 25
WHEAT  Mar 22 @W2H 767'4 770'2 777'4 764'6 771'2 3'6 12:23P Oct 25
WHEAT  May 22 @W2K 769'6 772'4 778'6 767'2 773'6 4'0 12:23P Oct 25
WHEAT  Jul 22 @W2N 756'4 757'2 764'0 753'6 760'4 4'0 12:20P Oct 25
WHEAT  Sep 22 @W2U 757'2 757'6 763'6 754'2 761'6 4'4 12:19P Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 125.250 1.150 12:22P Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.550 129.650 1.325 12:23P Oct 25
LIVE CATTLE  Feb 22 @LE2G 133.500 135.500 135.525 134.750 134.850 1.350 12:23P Oct 25
LEAN HOGS  Dec 21 @HE1Z 73.325 73.750 74.500 73.475 74.175 0.850 12:23P Oct 25
LEAN HOGS  Feb 22 @HE2G 76.625 76.800 77.425 76.600 76.725 0.100 12:23P Oct 25
LEAN HOGS  Apr 22 @HE2J 80.875 80.950 81.500 80.675 80.700 -0.175 12:23P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  -0'6
Bid:  537'2
Ask:  537'4
Today's High:  542'0
Today's Low:  535'0
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN