Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 424'2 420'0 424'0 4'2 7:19A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'6 427'6 431'6 4'0 7:18A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 438'0 434'2 438'0 3'4 7:19A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 436'2 432'6 436'2 3'0 7:15A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 448'6 445'2 448'4 2'6 7:19A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'2 459'2 462'2 3'0 7:13A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'0 466'0 469'0 2'6 7:04A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1027'2 1027'2 1027'2 4'0 6:09A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1047'0 1039'0 1047'0 8'2 7:19A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1060'0 1052'0 1059'6 7'6 7:19A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1073'2 1066'0 1072'6 6'6 7:18A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1070'0 1064'2 1069'6 5'2 7:13A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1056'6 1051'0 1056'2 4'2 7:13A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1063'2 1056'6 1063'2 5'0 7:17A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1072'6 1069'2 1072'6 2'6 5:37A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 513'2 508'2 512'2 1'6 7:19A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 524'2 519'4 523'4 1'6 7:18A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 536'6 532'2 536'0 1'4 7:18A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 550'6 546'6 550'2 1'2 7:18A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 569'2 565'6 569'2 1'2 7:16A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  4'2
Bid:  424'0
Ask:  424'2
Today's High:  424'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN