RAMSEY GRAIN INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 22	@C2U	626'6	624'0	628'2	620'0	620'6	-6'0	5:09A Aug 16
CORN Dec 22	@C2Z	628'2	624'6	629'4	620'6	621'2	-7'0	5:14A Aug 16
CORN Mar 23	@C3H	635'6	632'4	636'4	628'4	629'0	-6'6	5:14A Aug 16
CORN May 23	@C3K	638'6	635'6	639'4	631'6	631'6	-7'0	5:07A Aug 16
CORN Jul 23	@C3N	637'0	633'6	637'6	630'4	630'4	-6'4	5:14A Aug 16
CORN Sep 23	@C3U	605'6	604'0	607'0	600'0	600'0	-5'6	5:01A Aug 16
CORN Dec 23	@C3Z	596'2	595'0	598'2	591'2	591'2	-5'0	5:14A Aug 16
SOYBEANS Sep 22	@S2U	1494'0	1490'2	1494'4	1469'4	1472'6	-21'2	5:14A Aug 16
SOYBEANS Nov 22	@S2X	1412'2	1409'0	1413'6	1394'2	1401'0	-11'2	5:14A Aug 16
SOYBEANS Jan 23	@S3F	1419'0	1416'0	1420'6	1402'4	1407'6	-11'2	5:14A Aug 16
SOYBEANS Mar 23	@S3H	1420'0	1419'0	1420'6	1404'2	1409'4	-10'4	5:14A Aug 16
SOYBEANS May 23	@S3K	1421'4	1417'0	1422'2	1406'4	1411'4	-10'0	5:14A Aug 16
SOYBEANS Jul 23	@S3N	1420'2	1419'4	1422'2	1404'2	1410'6	-9'4	5:14A Aug 16
SOYBEANS Aug 23	@S3Q	1429'2	1393'0	1407'4	1371'4	1404'4	-30'0	1:15P Aug 15
SOYBEANS Sep 23	@S3U	1382'2	1347'6	1360'0	1347'6	1360'0	-24'6	1:15P Aug 15
WHEAT Sep 22	@W2U	800'6	799'0	810'4	790'4	790'6	-10'0	5:14A Aug 16
WHEAT Dec 22	@W2Z	817'6	815'0	827'2	807'4	807'6	-10'0	5:15A Aug 16
WHEAT Mar 23	@W3H	831'4	829'2	840'6	821'6	821'6	-9'6	5:14A Aug 16
WHEAT May 23	@W3K	840'6	838'6	849'6	830'6	830'6	-10'0	5:14A Aug 16
WHEAT Jul 23	@W3N	839'6	837'6	848'0	830'6	830'6	-9'0	5:01A Aug 16
LIVE CATTLE Aug 22	@LE2Q	140.225	140.300	140.800	139.700	139.800	- 0.475	1:04P Aug 15
LIVE CATTLE Oct 22	@LE2V	144.500	144.675	145.050	143.675	143.800	- 0.700	1:04P Aug 15
LIVE CATTLE Dec 22	@LE2Z	150.625	150.625	150.925	149.625	149.700	- 0.900	1:04P Aug 15
LEAN HOGS Oct 22	@HE2V	100.025	99.825	100.825	98.625	100.575	0.550	1:04P Aug 15
LEAN HOGS Dec 22	@HE2Z	90.375	90.225	91.025	89.500	90.850	0.475	1:04P Aug 15
LEAN HOGS Feb 23	@HE3G	92.750	92.550	93.200	92.175	92.950	0.200	1:04P Aug 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2U)
Exchange:	CBOT
Last Trade:	620'6
Change:	-6'0
Bid:	620'2
Ask:	620'4
Today's High:	628'2
Today's Low:	620'0
Volume:	56,712
Open:	624'0
Settle:	626'6
Prev:	626'6
Contract High:
Contract Low:
Updated:	Aug-16-2022 5:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shrinking Rhine River Devastating to German Agriculture, Energy Sectors

Editorial Staff –

Posted at Monday, August 15, 2022 10:51AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.