Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
430'6
430'6
431'6
425'2
425'6
-5'0
12:36P Jan 30
CORN
May 26
@C6K
439'0
438'4
439'4
433'2
433'4
-5'4
12:36P Jan 30
CORN
Jul 26
@C6N
445'6
445'2
446'2
440'0
440'2
-5'4
12:36P Jan 30
CORN
Sep 26
@C6U
445'0
444'0
445'2
439'6
439'6
-5'2
12:35P Jan 30
CORN
Dec 26
@C6Z
459'0
458'4
459'2
454'0
454'0
-5'0
12:36P Jan 30
CORN
Mar 27
@C7H
471'0
470'0
470'6
466'4
466'6
-4'2
12:35P Jan 30
CORN
May 27
@C7K
476'6
476'4
476'4
472'4
472'4
-4'2
12:35P Jan 30
SOYBEANS
Mar 26
@S6H
1072'2
1072'4
1074'0
1061'0
1062'0
-10'2
12:36P Jan 30
SOYBEANS
May 26
@S6K
1085'6
1086'2
1087'4
1074'6
1075'0
-10'6
12:36P Jan 30
SOYBEANS
Jul 26
@S6N
1099'6
1100'0
1101'4
1088'4
1089'0
-10'6
12:36P Jan 30
SOYBEANS
Aug 26
@S6Q
1097'4
1098'2
1098'4
1086'2
1087'0
-10'4
12:34P Jan 30
SOYBEANS
Sep 26
@S6U
1082'4
1082'6
1083'4
1071'2
1071'2
-11'2
12:36P Jan 30
SOYBEANS
Nov 26
@S6X
1089'6
1089'0
1090'4
1077'6
1078'0
-11'6
12:36P Jan 30
SOYBEANS
Jan 27
@S7F
1100'6
1100'0
1103'0
1089'4
1089'6
-11'0
12:30P Jan 30
SOYBEANS
Mar 27
@S7H
1103'4
1102'0
1106'6
1092'4
1092'6
-10'6
12:31P Jan 30
WHEAT
Mar 26
@W6H
541'4
541'2
544'6
533'4
534'0
-7'4
12:36P Jan 30
WHEAT
May 26
@W6K
550'2
550'0
552'6
542'6
543'0
-7'2
12:36P Jan 30
WHEAT
Jul 26
@W6N
560'6
560'2
562'4
553'2
553'2
-7'4
12:36P Jan 30
WHEAT
Sep 26
@W6U
573'4
573'6
575'2
566'0
566'0
-7'4
12:36P Jan 30
WHEAT
Dec 26
@W6Z
592'0
593'0
593'2
584'0
584'0
-8'0
12:36P Jan 30
LIVE CATTLE
Feb 26
@LE6G
235.500
236.000
238.700
234.875
235.500
12:36P Jan 30
LIVE CATTLE
Apr 26
@LE6J
237.275
237.500
239.750
235.900
236.375
- 0.900
12:36P Jan 30
LIVE CATTLE
Jun 26
@LE6M
233.275
233.500
234.950
231.075
231.425
- 1.850
12:36P Jan 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
425'6
Change:
-5'0
Bid:
425'4
Ask:
425'6
Today's High:
431'6
Today's Low:
425'2
Volume:
180,152
Open:
430'6
Settle:
430'6
Prev:
430'6
Contract High:
Contract Low:
Updated:
Jan-30-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.