Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'2 1'4 10:35P Feb 02
CORN  May 26 @C6K 433'4 433'2 434'6 433'2 434'6 1'2 10:35P Feb 02
CORN  Jul 26 @C6N 439'6 440'0 441'2 439'6 441'0 1'2 10:29P Feb 02
CORN  Sep 26 @C6U 439'6 439'6 441'0 439'4 440'6 1'0 9:56P Feb 02
CORN  Dec 26 @C6Z 454'6 454'4 456'0 454'4 455'6 1'0 9:56P Feb 02
CORN  Mar 27 @C7H 467'0 467'0 468'0 467'0 468'0 1'0 10:35P Feb 02
CORN  May 27 @C7K 473'4 472'6 474'2 472'6 474'2 0'6 7:44P Feb 02
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1062'6 2'4 10:29P Feb 02
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1074'6 2'2 10:34P Feb 02
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'2 1085'6 1088'0 2'2 10:23P Feb 02
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1088'6 1083'6 1085'6 2'4 10:24P Feb 02
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1073'6 1068'4 1070'4 2'2 10:04P Feb 02
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1080'6 1075'4 1077'4 2'2 10:24P Feb 02
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1091'0 1086'6 1087'4 0'6 9:08P Feb 02
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1094'4 1089'6 1091'4 1'6 10:24P Feb 02
WHEAT  Mar 26 @W6H 527'6 528'2 530'0 527'4 529'4 1'6 10:33P Feb 02
WHEAT  May 26 @W6K 536'4 537'0 538'4 536'2 538'0 1'4 10:24P Feb 02
WHEAT  Jul 26 @W6N 547'4 548'0 549'2 547'2 549'0 1'4 10:35P Feb 02
WHEAT  Sep 26 @W6U 560'2 560'6 561'6 560'0 561'4 1'2 9:57P Feb 02
WHEAT  Dec 26 @W6Z 578'6 578'6 580'4 578'2 578'4 -0'2 8:45P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'4
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN