Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 421'6 421'2 424'6 421'0 424'0 2'2 7:44A Oct 17
CORN  Mar 26 @C6H 435'4 435'4 438'2 435'0 437'2 1'6 7:44A Oct 17
CORN  May 26 @C6K 443'6 443'6 446'4 443'4 445'2 1'4 7:42A Oct 17
CORN  Jul 26 @C6N 449'4 449'4 452'2 449'4 451'2 1'6 7:44A Oct 17
CORN  Sep 26 @C6U 446'2 446'2 448'2 446'2 447'4 1'2 7:42A Oct 17
CORN  Dec 26 @C6Z 457'2 457'2 459'2 456'6 458'6 1'4 7:44A Oct 17
CORN  Mar 27 @C7H 470'2 470'4 471'6 470'4 471'0 0'6 7:03A Oct 17
SOYBEANS  Nov 25 @S5X 1010'6 1010'6 1016'6 1010'4 1016'2 5'4 7:44A Oct 17
SOYBEANS  Jan 26 @S6F 1028'4 1028'0 1033'6 1028'0 1033'4 5'0 7:44A Oct 17
SOYBEANS  Mar 26 @S6H 1043'6 1043'2 1049'0 1043'2 1048'6 5'0 7:44A Oct 17
SOYBEANS  May 26 @S6K 1058'4 1058'2 1063'4 1058'2 1063'4 5'0 7:44A Oct 17
SOYBEANS  Jul 26 @S6N 1070'0 1070'0 1075'2 1070'0 1075'2 5'2 7:44A Oct 17
SOYBEANS  Aug 26 @S6Q 1067'4 1067'6 1072'0 1067'6 1072'0 4'4 7:41A Oct 17
SOYBEANS  Sep 26 @S6U 1054'6 1057'2 1058'6 1055'2 1058'6 4'0 6:46A Oct 17
SOYBEANS  Nov 26 @S6X 1058'0 1058'4 1062'6 1058'0 1062'6 4'6 7:41A Oct 17
WHEAT  Dec 25 @W5Z 502'4 502'2 505'0 501'6 502'6 0'2 7:44A Oct 17
WHEAT  Mar 26 @W6H 518'6 518'4 521'4 518'4 519'2 0'4 7:44A Oct 17
WHEAT  May 26 @W6K 529'4 529'6 532'4 529'2 530'4 1'0 7:44A Oct 17
WHEAT  Jul 26 @W6N 540'4 541'0 543'2 540'2 541'2 0'6 7:44A Oct 17
WHEAT  Sep 26 @W6U 554'4 554'6 557'2 554'4 555'0 0'4 7:36A Oct 17
LIVE CATTLE  Oct 25 @LE5V 242.175 242.300 244.425 242.300 243.950 1.775 1:04P Oct 16
LIVE CATTLE  Dec 25 @LE5Z 246.775 246.275 248.300 246.225 247.750 1.100 1:04P Oct 16
LIVE CATTLE  Feb 26 @LE6G 248.750 248.225 250.175 248.225 249.425 0.800 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  2'2
Bid:  424'0
Ask:  424'0
Today's High:  424'6
Today's Low:  421'0
Volume:  304,262
Open:  421'2
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN