Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'0 432'6 428'4 432'0 2'2 1:19P Nov 11
CORN  Mar 26 @C6H 444'4 444'0 447'6 443'4 446'6 2'4 1:19P Nov 11
CORN  May 26 @C6K 453'4 452'6 456'4 452'4 455'4 2'4 1:19P Nov 11
CORN  Jul 26 @C6N 460'4 460'0 463'2 459'4 462'6 2'2 1:19P Nov 11
CORN  Sep 26 @C6U 456'4 456'2 459'0 455'4 458'4 2'2 1:19P Nov 11
CORN  Dec 26 @C6Z 467'6 467'0 470'0 466'6 469'6 2'2 1:19P Nov 11
CORN  Mar 27 @C7H 480'4 479'2 482'4 479'2 482'4 2'2 1:19P Nov 11
SOYBEANS  Nov 25 @S5X 1116'0 1110'4 1115'0 1106'0 1112'4 -2'6 1:18P Nov 11
SOYBEANS  Jan 26 @S6F 1130'0 1128'0 1130'2 1119'2 1126'6 -2'6 1:19P Nov 11
SOYBEANS  Mar 26 @S6H 1139'2 1137'6 1140'6 1129'0 1137'6 -1'2 1:19P Nov 11
SOYBEANS  May 26 @S6K 1149'4 1149'0 1151'6 1139'6 1148'6 -0'2 1:19P Nov 11
SOYBEANS  Jul 26 @S6N 1156'4 1153'2 1159'4 1147'4 1156'0 0'4 1:19P Nov 11
SOYBEANS  Aug 26 @S6Q 1144'0 1142'4 1147'2 1136'4 1143'6 1'0 1:18P Nov 11
SOYBEANS  Sep 26 @S6U 1113'2 1112'4 1117'0 1107'6 1113'4 1'6 1:19P Nov 11
SOYBEANS  Nov 26 @S6X 1110'4 1109'4 1114'0 1105'0 1110'4 1'4 1:19P Nov 11
WHEAT  Dec 25 @W5Z 535'6 535'6 539'0 531'2 535'6 0'2 1:19P Nov 11
WHEAT  Mar 26 @W6H 550'4 550'2 554'0 546'0 551'6 1'2 1:19P Nov 11
WHEAT  May 26 @W6K 559'4 559'0 563'2 555'2 562'2 2'6 1:19P Nov 11
WHEAT  Jul 26 @W6N 568'6 568'4 573'6 565'0 572'6 3'6 1:19P Nov 11
WHEAT  Sep 26 @W6U 581'4 581'4 586'2 577'2 585'2 4'0 1:18P Nov 11
LIVE CATTLE  Dec 25 @LE5Z 228.550 228.700 229.600 226.275 227.325 - 1.350 1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G 227.000 227.450 228.175 224.900 226.525 - 0.600 1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J 226.975 227.275 228.000 224.650 225.925 - 1.150 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  2'2
Bid:  431'4
Ask:  431'4
Today's High:  432'6
Today's Low:  428'4
Volume:  182,368
Open:  429'0
Settle:  432'0s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN