Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 421'0 422'2 0'2 10:34A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 429'0 429'6 0'0 10:33A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 435'4 436'4 0'4 10:34A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 435'6 1'2 10:34A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'0 1'2 10:34A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 462'6 1'6 10:29A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 469'4 1'6 10:28A Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1054'4 12'0 10:34A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1066'2 11'2 10:34A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1078'6 10'4 10:33A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1075'4 10'0 10:34A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1060'6 8'4 10:34A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1066'2 8'2 10:34A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1076'4 6'6 10:28A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1080'2 8'2 10:07A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 512'2 512'6 0'2 10:34A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 523'4 523'6 0'0 10:33A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 535'6 536'0 -0'2 10:33A Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 550'0 550'2 -0'2 10:33A Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 568'4 569'0 -0'2 10:33A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 235.550 0.400 10:34A Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 237.900 0.575 10:34A Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.800 232.200 233.300 0.975 10:34A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'2
Bid:  422'0
Ask:  422'2
Today's High:  425'0
Today's Low:  421'0
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN