Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 440'4 0'0 12:43P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'4 0'0 12:41P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 454'6 0'2 12:41P Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 448'0 -1'0 12:41P Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 459'6 -1'2 12:41P Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 473'0 473'4 -0'4 12:22P Dec 31
CORN  May 27 @C7K 480'6 480'6 481'2 479'6 480'6 0'0 11:20A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1031'2 1031'2 -15'0 12:39P Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1047'0 1047'6 -14'4 12:43P Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1060'6 1061'2 -13'2 12:42P Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1074'0 1074'4 -11'4 12:42P Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1071'6 1072'2 -10'6 12:42P Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1059'2 1059'2 -10'2 12:40P Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1063'4 1064'0 -10'2 12:41P Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1074'0 1074'0 -10'2 12:32P Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 506'4 506'6 -4'0 12:43P Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 518'0 518'0 -4'0 12:41P Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 530'4 530'4 -3'4 12:38P Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 549'6 545'0 545'0 -3'4 12:38P Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 568'4 564'0 564'0 -3'4 12:38P Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 233.700 231.300 232.000 0.825 12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 232.100 1.625 12:43P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.475 1.500 12:42P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'0
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN