Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 429'2 430'6 -2'6 1:19P Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 442'2 444'0 -2'0 1:19P Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 450'6 453'0 -2'2 1:19P Nov 04
CORN  Jul 26 @C6N 462'2 462'0 462'4 457'6 460'0 -1'6 1:19P Nov 04
CORN  Sep 26 @C6U 457'0 457'0 457'0 453'0 454'6 -2'0 1:19P Nov 04
CORN  Dec 26 @C6Z 467'6 467'6 467'6 463'4 465'4 -2'0 1:19P Nov 04
CORN  Mar 27 @C7H 480'0 480'0 480'2 476'2 478'2 -1'4 1:15P Nov 04
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1100'6 1107'4 -11'4 1:19P Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1112'4 1120'2 -12'6 1:19P Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1118'6 1126'4 -12'4 1:19P Nov 04
SOYBEANS  May 26 @S6K 1149'0 1150'0 1150'0 1127'6 1136'0 -12'0 1:19P Nov 04
SOYBEANS  Jul 26 @S6N 1156'0 1152'0 1157'0 1135'0 1142'6 -12'0 1:19P Nov 04
SOYBEANS  Aug 26 @S6Q 1145'6 1145'4 1145'4 1125'6 1133'0 -11'4 1:19P Nov 04
SOYBEANS  Sep 26 @S6U 1117'6 1117'0 1117'6 1099'2 1105'4 -11'0 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1113'4 1112'2 1113'4 1096'0 1101'6 -10'4 1:19P Nov 04
WHEAT  Dec 25 @W5Z 543'4 542'6 550'4 539'6 550'0 6'6 1:19P Nov 04
WHEAT  Mar 26 @W6H 557'4 557'0 563'0 553'2 562'2 5'2 1:19P Nov 04
WHEAT  May 26 @W6K 567'2 566'6 571'6 562'4 571'2 4'2 1:19P Nov 04
WHEAT  Jul 26 @W6N 577'0 576'2 580'6 571'6 579'6 3'4 1:19P Nov 04
WHEAT  Sep 26 @W6U 590'0 589'2 592'6 584'2 592'0 2'4 1:19P Nov 04
LIVE CATTLE  Dec 25 @LE5Z 232.200 232.450 232.975 227.250 227.400 - 4.425 1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G 230.400 230.650 231.375 224.600 224.900 - 5.025 1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J 229.350 229.625 230.425 224.100 224.225 - 4.525 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'6
Change:  -2'6
Bid:  430'6
Ask:  430'6
Today's High:  434'4
Today's Low:  429'2
Volume:  157,437
Open:  434'0
Settle:  431'4s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN