Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'0
436'0
0'0
5:20A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
447'4
448'4
-0'2
5:20A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'2
457'4
-0'4
5:07A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
469'6
470'4
-0'2
5:17A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
482'6
482'6
-0'6
4:50A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'4
489'4
-0'4
4:47A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'2
492'2
0'0
4:43A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'2
1186'2
-1'4
5:21A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'0
-1'2
5:20A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'0
1198'6
-0'2
5:14A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'0
1183'2
-0'2
5:14A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1177'6
1180'0
-0'4
5:14A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1187'6
1189'6
-0'6
5:14A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1185'0
1186'4
-0'6
5:14A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1193'2
1187'4
1188'6
-1'0
5:14A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
539'0
540'0
-2'6
5:20A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
553'6
555'2
-2'2
5:19A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
569'0
569'6
-3'0
5:17A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
595'0
589'4
590'4
-3'4
5:13A Mar 19
WHEAT
Mar 25
@W5H
612'0
609'6
609'6
608'2
608'4
-3'4
5:08A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
@LHF0
Jan 30
@LH0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'0
Change:
0'0
Bid:
436'0
Ask:
436'2
Today's High:
438'2
Today's Low:
435'0
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
5:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.