Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 421'0 -0'4 8:58P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 430'0 -0'4 8:54P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'0 -1'0 8:53P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'0 -1'6 8:51P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 450'0 -1'4 8:46P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'4 -1'4 8:40P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'4 470'0 470'4 -1'6 8:12P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1049'6 0'6 8:59P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1062'4 0'6 8:56P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1076'2 0'6 8:53P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1072'4 1074'0 0'2 8:56P Jan 12
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1060'2 1061'2 0'2 8:53P Jan 12
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1066'2 1067'2 0'2 8:59P Jan 12
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1078'4 1079'0 0'4 8:42P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 512'4 1'2 8:55P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 524'4 1'6 8:55P Jan 12
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 534'6 537'0 1'2 8:55P Jan 12
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 549'0 550'6 1'0 8:55P Jan 12
WHEAT  Dec 26 @W6Z 568'6 569'6 569'6 568'0 568'2 -0'4 7:59P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -0'4
Bid:  420'6
Ask:  421'0
Today's High:  422'4
Today's Low:  420'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN