Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'0 -1'4 1:14P Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'2 434'4 436'6 -0'6 1:14P Nov 24
CORN  May 26 @C6K 444'6 445'0 446'6 442'2 444'2 -0'4 1:14P Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 450'4 -0'2 1:14P Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 447'2 -0'2 1:14P Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 460'0 0'0 1:14P Nov 24
CORN  Mar 27 @C7H 473'2 474'0 474'6 471'4 473'0 -0'2 1:10P Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1131'0 1116'2 1123'4 -1'4 1:14P Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1139'0 1125'2 1132'2 -2'0 1:14P Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1148'0 1134'4 1141'6 -1'4 1:14P Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1154'4 1141'0 1148'6 -0'4 1:14P Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1144'0 1131'0 1140'0 2'0 1:14P Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1119'0 1106'2 1116'0 4'0 1:14P Nov 24
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1118'2 1106'2 1116'2 4'2 1:14P Nov 24
SOYBEANS  Jan 27 @S7F 1121'2 1122'2 1127'0 1116'0 1122'6 1'4 12:07P Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 519'4 522'4 -4'4 1:14P Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 531'6 534'6 -5'0 1:14P Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 540'6 543'2 -5'0 1:14P Nov 24
WHEAT  Jul 26 @W6N 557'0 557'6 559'0 549'4 551'6 -5'2 1:14P Nov 24
WHEAT  Sep 26 @W6U 569'0 570'6 571'2 562'0 563'6 -5'2 1:14P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'2
Change:  -2'2
Bid:  423'2
Ask:  423'4
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN