Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'0 374'2 374'2 372'6 374'0 0'0 9:28A Dec 10
CORN  Mar 19 @C9H 385'4 384'4 385'6 383'4 384'4 -1'0 9:29A Dec 10
CORN  May 19 @C9K 392'6 391'6 393'0 390'6 391'6 -1'0 9:29A Dec 10
CORN  Jul 19 @C9N 399'2 398'2 399'2 397'2 398'2 -1'0 9:29A Dec 10
CORN  Sep 19 @C9U 399'2 399'0 399'6 397'6 398'4 -0'6 9:29A Dec 10
CORN  Dec 19 @C9Z 403'0 402'2 403'4 401'4 403'0 0'0 9:29A Dec 10
CORN  Mar 20 @C0H 411'6 411'0 412'0 410'2 411'6 0'0 9:29A Dec 10
SOYBEANS  Jan 19 @S9F 916'6 912'0 916'4 909'2 913'4 -3'2 9:29A Dec 10
SOYBEANS  Mar 19 @S9H 929'0 925'0 929'0 921'6 926'2 -2'6 9:29A Dec 10
SOYBEANS  May 19 @S9K 941'6 937'0 941'2 934'4 938'6 -3'0 9:28A Dec 10
SOYBEANS  Jul 19 @S9N 953'2 949'0 953'0 946'0 950'2 -3'0 9:29A Dec 10
SOYBEANS  Aug 19 @S9Q 957'0 953'6 955'2 950'6 954'4 -2'4 9:18A Dec 10
SOYBEANS  Sep 19 @S9U 957'4 954'2 954'2 951'4 954'0 -3'4 7:43A Dec 10
SOYBEANS  Nov 19 @S9X 961'2 957'6 961'2 955'0 958'4 -2'6 9:28A Dec 10
SOYBEANS  Jan 20 @S0F 969'6 966'2 970'0 964'4 967'4 -2'2 9:24A Dec 10
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 2'2 9:07A Dec 10
WHEAT  Mar 19 @W9H 531'2 529'6 531'0 525'4 525'6 -5'4 9:29A Dec 10
WHEAT  May 19 @W9K 536'0 535'2 535'6 531'0 531'0 -5'0 9:28A Dec 10
WHEAT  Jul 19 @W9N 540'0 540'0 540'0 535'4 536'0 -4'0 9:29A Dec 10
WHEAT  Sep 19 @W9U 548'2 547'0 547'6 544'2 544'4 -3'6 9:29A Dec 10
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.500 117.575 - 0.325 9:29A Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.850 121.100 - 0.425 9:29A Dec 10
LIVE CATTLE  Apr 19 @LE9J 123.625 123.950 123.950 123.000 123.250 - 0.375 9:29A Dec 10
LEAN HOGS  Dec 18 @HE8Z 54.250 54.350 54.950 54.350 54.775 0.525 9:29A Dec 10
LEAN HOGS  Feb 19 @HE9G 67.875 67.850 68.150 66.625 66.900 -0.975 9:29A Dec 10
LEAN HOGS  Apr 19 @HE9J 72.325 72.200 72.425 71.225 71.400 -0.925 9:29A Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'0
Change:  0'0
Bid:  373'6
Ask:  374'2
Today's High:  374'2
Today's Low:  372'6
Volume:  2,243
Open:  374'2
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN