Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'2 425'4 427'0 1'2 3:48A Feb 20
CORN  May 26 @C6K 436'2 436'0 438'0 436'0 437'6 1'4 3:45A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 446'2 444'2 446'2 1'6 3:48A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 448'0 446'0 448'0 1'4 3:49A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 462'6 460'6 462'6 1'2 3:43A Feb 20
CORN  Mar 27 @C7H 474'0 473'0 475'0 473'0 475'0 1'0 3:41A Feb 20
CORN  May 27 @C7K 480'4 479'4 481'0 479'4 481'0 0'4 2:21A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'2 1138'2 -2'6 3:48A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1152'0 1153'2 -2'6 3:48A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1164'2 1165'2 -2'6 3:48A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1153'6 1155'4 -2'0 3:38A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1118'4 1120'2 -2'0 3:38A Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1115'0 1116'2 -2'0 3:39A Feb 20
SOYBEANS  Jan 27 @S7F 1128'4 1128'0 1128'4 1125'6 1126'6 -1'6 3:22A Feb 20
SOYBEANS  Mar 27 @S7H 1128'6 1127'0 1128'6 1126'4 1126'4 -2'2 12:53A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 563'4 558'0 563'0 3'4 3:48A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 570'0 564'4 569'6 3'0 3:49A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 577'0 572'0 576'4 2'0 3:48A Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 588'0 583'0 587'2 1'4 3:47A Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 604'2 600'0 604'0 1'0 3:49A Feb 20
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  427'2
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN