Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
422'0
422'4
425'0
421'0
422'2
0'2
10:34A Jan 15
CORN
May 26
@C6K
429'6
430'0
432'6
429'0
429'6
0'0
10:33A Jan 15
CORN
Jul 26
@C6N
436'0
436'0
438'6
435'4
436'4
0'4
10:34A Jan 15
CORN
Sep 26
@C6U
434'4
434'4
436'6
434'4
435'6
1'2
10:34A Jan 15
CORN
Dec 26
@C6Z
447'6
447'6
449'6
447'4
449'0
1'2
10:34A Jan 15
CORN
Mar 27
@C7H
461'0
460'4
463'2
460'4
462'6
1'6
10:29A Jan 15
CORN
May 27
@C7K
467'6
467'4
470'0
467'4
469'4
1'6
10:28A Jan 15
SOYBEANS
Mar 26
@S6H
1042'4
1043'4
1058'2
1041'4
1054'4
12'0
10:34A Jan 15
SOYBEANS
May 26
@S6K
1055'0
1056'2
1070'0
1054'2
1066'2
11'2
10:34A Jan 15
SOYBEANS
Jul 26
@S6N
1068'2
1068'4
1082'4
1067'6
1078'6
10'4
10:33A Jan 15
SOYBEANS
Aug 26
@S6Q
1065'4
1066'0
1079'2
1065'2
1075'4
10'0
10:34A Jan 15
SOYBEANS
Sep 26
@S6U
1052'2
1053'0
1064'6
1052'2
1060'6
8'4
10:34A Jan 15
SOYBEANS
Nov 26
@S6X
1058'0
1058'2
1070'4
1058'0
1066'2
8'2
10:34A Jan 15
SOYBEANS
Jan 27
@S7F
1069'6
1069'4
1081'2
1069'2
1076'4
6'6
10:28A Jan 15
SOYBEANS
Mar 27
@S7H
1072'0
1072'0
1081'6
1071'6
1080'2
8'2
10:07A Jan 15
WHEAT
Mar 26
@W6H
512'4
512'4
517'2
512'2
512'6
0'2
10:34A Jan 15
WHEAT
May 26
@W6K
523'6
523'6
528'4
523'4
523'6
0'0
10:33A Jan 15
WHEAT
Jul 26
@W6N
536'2
536'4
541'0
535'6
536'0
-0'2
10:33A Jan 15
WHEAT
Sep 26
@W6U
550'4
551'4
554'6
550'0
550'2
-0'2
10:33A Jan 15
WHEAT
Dec 26
@W6Z
569'2
569'4
573'2
568'4
569'0
-0'2
10:33A Jan 15
LIVE CATTLE
Feb 26
@LE6G
235.150
235.300
236.200
234.950
235.550
0.400
10:34A Jan 15
LIVE CATTLE
Apr 26
@LE6J
237.325
237.475
238.550
237.225
237.900
0.575
10:34A Jan 15
LIVE CATTLE
Jun 26
@LE6M
232.325
232.500
233.800
232.200
233.300
0.975
10:34A Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
422'2
Change:
0'2
Bid:
422'0
Ask:
422'2
Today's High:
425'0
Today's Low:
421'0
Volume:
232,729
Open:
422'4
Settle:
422'0
Prev:
422'0
Contract High:
Contract Low:
Updated:
Jan-15-2026
10:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.