Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'6
422'4
424'2
421'0
424'0
2'2
1:19P Jan 22
CORN
May 26
@C6K
429'6
430'2
432'4
429'4
432'2
2'4
1:19P Jan 22
CORN
Jul 26
@C6N
436'2
437'0
438'6
436'0
438'6
2'2
1:19P Jan 22
CORN
Sep 26
@C6U
436'0
436'0
438'2
435'4
437'6
1'6
1:19P Jan 22
CORN
Dec 26
@C6Z
449'6
450'0
452'0
449'0
451'4
2'0
1:19P Jan 22
CORN
Mar 27
@C7H
462'4
463'0
464'4
461'6
464'0
2'2
1:16P Jan 22
CORN
May 27
@C7K
469'4
470'0
471'2
468'6
471'0
1'6
1:15P Jan 22
SOYBEANS
Mar 26
@S6H
1064'4
1064'4
1072'4
1060'4
1064'0
-0'4
1:19P Jan 22
SOYBEANS
May 26
@S6K
1075'0
1074'4
1083'0
1072'4
1076'0
1'2
1:19P Jan 22
SOYBEANS
Jul 26
@S6N
1087'2
1086'6
1095'0
1085'4
1089'0
1'6
1:19P Jan 22
SOYBEANS
Aug 26
@S6Q
1084'0
1084'2
1091'6
1083'2
1086'4
2'6
1:19P Jan 22
SOYBEANS
Sep 26
@S6U
1068'4
1068'6
1075'4
1068'0
1071'4
3'0
1:19P Jan 22
SOYBEANS
Nov 26
@S6X
1074'4
1073'0
1081'4
1073'0
1077'4
2'6
1:19P Jan 22
SOYBEANS
Jan 27
@S7F
1085'0
1085'0
1091'6
1085'0
1088'6
3'2
1:19P Jan 22
SOYBEANS
Mar 27
@S7H
1087'0
1084'6
1093'0
1084'6
1090'6
3'2
1:18P Jan 22
WHEAT
Mar 26
@W6H
507'6
508'2
517'0
507'6
515'6
7'6
1:19P Jan 22
WHEAT
May 26
@W6K
519'0
520'0
528'0
519'2
527'0
7'4
1:19P Jan 22
WHEAT
Jul 26
@W6N
531'4
532'2
540'4
531'6
539'6
7'4
1:19P Jan 22
WHEAT
Sep 26
@W6U
546'0
547'0
555'0
546'4
554'2
7'4
1:19P Jan 22
WHEAT
Dec 26
@W6Z
565'6
566'6
574'6
566'4
573'6
7'4
1:16P Jan 22
LIVE CATTLE
Feb 26
@LE6G
233.100
233.000
233.500
232.125
232.425
- 0.725
1:04P Jan 22
LIVE CATTLE
Apr 26
@LE6J
234.950
234.750
235.500
234.325
234.850
- 0.125
1:04P Jan 22
LIVE CATTLE
Jun 26
@LE6M
230.875
230.600
231.750
230.475
230.900
0.025
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
2'2
Bid:
424'0
Ask:
424'0
Today's High:
424'2
Today's Low:
421'0
Volume:
133,666
Open:
422'4
Settle:
424'0
s
Prev:
421'6
Contract High:
Contract Low:
Updated:
Jan-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff
–
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.