Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'0 0'0 3:40A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'4 435'6 436'6 0'0 3:38A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 444'4 -0'2 3:38A Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'0 444'6 445'4 -0'2 3:28A Feb 19
CORN  Dec 26 @C6Z 461'0 460'0 461'2 460'0 460'6 -0'2 3:21A Feb 19
CORN  Mar 27 @C7H 473'2 472'0 473'0 472'0 473'0 -0'2 8:58P Feb 18
CORN  May 27 @C7K 479'2 478'4 479'4 478'4 479'4 0'2 1:22A Feb 19
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1138'6 1129'2 1137'2 3'6 3:40A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1153'6 1144'6 1152'4 3'4 3:40A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1166'0 1157'2 1164'6 3'2 3:40A Feb 19
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1156'4 1150'0 1155'4 3'0 3:38A Feb 19
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1122'4 1117'4 1121'4 2'0 3:39A Feb 19
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1119'0 1113'4 1118'0 1'4 3:39A Feb 19
SOYBEANS  Jan 27 @S7F 1126'4 1124'6 1129'0 1124'2 1127'6 1'2 3:38A Feb 19
SOYBEANS  Mar 27 @S7H 1126'6 1126'6 1128'6 1126'6 1127'4 0'6 3:38A Feb 19
WHEAT  Mar 26 @W6H 547'0 548'0 552'6 546'0 552'2 5'2 3:40A Feb 19
WHEAT  May 26 @W6K 552'4 552'0 558'0 550'4 557'6 5'2 3:38A Feb 19
WHEAT  Jul 26 @W6N 559'6 560'0 564'6 558'0 564'0 4'2 3:36A Feb 19
WHEAT  Sep 26 @W6U 571'2 570'2 575'6 569'6 575'4 4'2 3:38A Feb 19
WHEAT  Dec 26 @W6Z 589'0 587'4 593'0 587'4 592'2 3'2 3:28A Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  0'0
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN