Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 448'2 2'4 5:02A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 456'2 2'4 5:01A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 462'6 2'4 5:01A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 455'0 1'6 5:01A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 466'0 2'0 5:02A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'4 475'6 478'4 1'4 4:59A Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 482'6 485'2 1'4 3:34A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1067'0 1061'4 1067'0 4'4 5:03A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1079'0 1074'0 1079'0 4'4 5:01A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1092'0 1087'0 1092'0 4'2 4:58A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1088'6 1083'6 1088'6 4'6 4:51A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1072'6 1068'0 1072'6 4'6 5:02A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1076'2 1071'6 1076'2 4'4 4:51A Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1086'2 1082'6 1086'0 3'4 3:50A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 524'6 517'0 524'6 7'4 5:02A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 536'0 7'2 5:03A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 547'6 7'0 5:03A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 560'4 555'0 560'4 6'0 5:01A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 578'4 572'0 578'4 5'6 5:02A Jan 12
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'2
Change:  2'4
Bid:  448'0
Ask:  448'2
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN