Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
CORN  Sep 26 @C6U 436'2 435'4 438'2 435'0 436'4 0'2 1:19P Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 451'6 448'4 450'4 0'6 1:19P Jan 20
CORN  Mar 27 @C7H 462'6 461'2 464'4 461'2 463'6 0'6 1:16P Jan 20
CORN  May 27 @C7K 469'2 468'4 471'0 468'0 470'0 0'6 1:15P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'4 1072'4 1073'0 -4'6 1:19P Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1066'4 1057'4 1058'2 -4'6 1:19P Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1063'2 1064'2 -5'0 1:19P Jan 20
SOYBEANS  Jan 27 @S7F 1080'2 1075'6 1083'0 1074'4 1075'4 -5'2 1:19P Jan 20
SOYBEANS  Mar 27 @S7H 1082'2 1080'4 1084'4 1076'6 1077'2 -4'6 1:19P Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 509'4 510'4 -7'6 1:19P Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 521'0 521'6 -7'0 1:19P Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 533'2 534'2 -6'4 1:19P Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 548'0 548'6 -6'0 1:19P Jan 20
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 567'2 568'4 -5'4 1:19P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'0
Bid:  423'6
Ask:  423'6
Today's High:  425'4
Today's Low:  422'0
Volume:  147,534
Open:  423'4
Settle:  423'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN