Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'0 439'4 -1'0 6:23A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'2 447'6 -0'6 6:21A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'4 454'0 -0'4 6:18A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'2 -0'6 6:22A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'0 460'2 -0'6 6:18A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 5:53A Dec 31
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 480'0 -0'6 5:25A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1042'0 -4'2 6:05A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'2 1059'2 -3'0 6:24A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'2 1072'0 -2'4 6:21A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'0 1084'0 -2'0 6:22A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1079'4 1080'0 -3'0 6:10A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1065'4 1066'4 -3'0 6:01A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1070'0 1070'6 -3'4 5:52A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1080'4 1080'6 -3'4 6:12A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'6 -2'0 6:24A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 520'2 -1'6 6:21A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 532'4 -1'4 6:24A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 548'6 545'6 547'0 -1'4 6:18A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 567'6 564'4 565'6 -1'6 6:21A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'4
Ask:  439'6
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN