Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'2 429'4 430'6 -0'4 10:04A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 440'6 -1'0 10:04A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'2 448'2 -1'4 10:03A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 447'6 448'2 -1'2 10:03A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'0 462'2 -1'6 10:03A Feb 13
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'0 474'4 -1'2 10:03A Feb 13
CORN  May 27 @C7K 482'2 481'2 481'2 480'4 481'0 -1'2 9:35A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1128'2 -9'0 10:04A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1143'6 -8'4 10:04A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1155'4 -8'2 10:04A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1143'6 -8'4 10:03A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1112'4 -7'0 10:04A Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1109'4 1109'6 -6'4 10:03A Feb 13
SOYBEANS  Jan 27 @S7F 1125'6 1124'0 1128'0 1119'4 1119'4 -6'2 10:03A Feb 13
SOYBEANS  Mar 27 @S7H 1124'6 1120'4 1127'0 1119'2 1119'2 -5'4 10:03A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 548'0 -4'4 10:04A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 549'4 549'6 -8'6 10:04A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 557'6 558'0 -8'4 10:04A Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 569'2 569'4 -8'6 10:04A Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 596'0 586'4 586'4 -9'2 10:04A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.675 242.375 243.150 0.650 10:00A Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 240.350 240.925 0.275 10:04A Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.975 236.600 0.350 10:03A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'6
Ask:  431'0
Today's High:  432'2
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN