Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
433'4
433'0
435'0
428'2
429'0
-4'6
1:19P Jun 20
CORN
Sep 25
@C5U
429'0
428'6
431'6
425'2
426'2
-3'4
1:19P Jun 20
CORN
Dec 25
@C5Z
444'0
444'0
447'0
441'0
442'0
-2'6
1:19P Jun 20
CORN
Mar 26
@C6H
459'2
459'0
462'0
456'4
457'4
-2'4
1:19P Jun 20
CORN
May 26
@C6K
468'6
468'0
471'2
466'2
467'2
-2'2
1:19P Jun 20
CORN
Jul 26
@C6N
474'6
474'0
477'4
472'6
473'2
-2'0
1:19P Jun 20
CORN
Sep 26
@C6U
465'2
464'4
468'2
462'2
463'4
-3'0
1:19P Jun 20
SOYBEANS
Jul 25
@S5N
1074'6
1074'0
1080'4
1067'0
1067'2
-6'6
1:19P Jun 20
SOYBEANS
Aug 25
@S5Q
1076'6
1076'4
1082'4
1070'0
1071'4
-5'2
1:19P Jun 20
SOYBEANS
Sep 25
@S5U
1061'2
1061'0
1067'4
1052'6
1053'4
-7'2
1:19P Jun 20
SOYBEANS
Nov 25
@S5X
1068'2
1068'4
1074'2
1059'4
1060'4
-7'4
1:19P Jun 20
SOYBEANS
Jan 26
@S6F
1081'4
1081'4
1087'0
1073'6
1075'0
-6'4
1:19P Jun 20
SOYBEANS
Mar 26
@S6H
1091'0
1089'0
1096'2
1084'6
1085'0
-5'2
1:19P Jun 20
SOYBEANS
May 26
@S6K
1099'6
1098'0
1104'6
1094'2
1094'4
-4'2
1:19P Jun 20
SOYBEANS
Jul 26
@S6N
1108'4
1108'0
1113'4
1103'0
1103'0
-4'2
1:19P Jun 20
WHEAT
Jul 25
@W5N
574'2
573'0
578'2
565'4
567'2
-6'4
1:19P Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
594'0
582'0
582'6
-7'0
1:19P Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
616'2
604'0
605'4
-6'2
1:19P Jun 20
WHEAT
Mar 26
@W6H
631'0
629'2
635'0
623'0
624'2
-5'4
1:19P Jun 20
WHEAT
May 26
@W6K
641'2
639'0
645'2
633'4
634'6
-5'4
1:19P Jun 20
LIVE CATTLE
Jun 25
@LE5M
224.300
225.000
225.700
222.300
223.225
- 1.275
1:04P Jun 20
LIVE CATTLE
Aug 25
@LE5Q
211.675
212.000
213.875
209.375
209.725
- 1.850
1:04P Jun 20
LIVE CATTLE
Oct 25
@LE5V
209.225
209.575
211.400
207.125
207.375
- 1.875
1:04P Jun 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
429'0
Change:
-4'6
Bid:
428'6
Ask:
428'6
Today's High:
435'0
Today's Low:
428'2
Volume:
146,489
Open:
433'0
Settle:
428'6
s
Prev:
433'4
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.