Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 441'0 441'2 -1'0 8:44A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 449'4 449'4 -1'2 8:44A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 455'4 455'4 -1'4 8:44A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 449'6 449'6 -1'6 8:44A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 461'4 461'4 -1'4 8:43A Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 474'2 474'2 -1'6 8:44A Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 481'6 481'6 -1'0 8:35A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1051'4 2'0 8:43A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1064'6 1'2 8:44A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1075'2 1076'2 1'0 8:44A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1087'2 1088'0 0'6 8:44A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1085'0 1085'6 1'0 8:44A Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1071'6 1072'2 1'0 8:42A Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1075'6 1077'2 1'4 8:44A Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1086'4 1087'0 1'6 8:42A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 512'0 512'4 -0'4 8:44A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 523'6 524'2 -0'4 8:44A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 536'0 536'4 -0'6 8:44A Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 550'2 551'4 0'0 8:42A Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 569'4 570'0 -0'2 8:43A Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 229.625 228.900 229.250 0.350 8:44A Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 229.200 228.425 228.825 - 0.150 8:44A Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 229.675 229.000 229.200 - 0.325 8:44A Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'2
Change:  -1'0
Bid:  441'2
Ask:  441'4
Today's High:  443'0
Today's Low:  441'0
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN