Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'4 444'4 -1'4 8:41A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'2 452'4 -1'4 8:41A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'0 459'2 -1'2 8:41A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 452'4 -1'2 8:41A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 464'0 -0'4 8:40A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 476'6 -0'4 8:40A Jan 09
CORN  May 27 @C7K 484'2 483'2 484'0 483'2 483'2 -1'0 8:41A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1051'0 4'0 8:38A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1065'2 4'0 8:41A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1077'4 4'2 8:41A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'0 4'6 8:42A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1087'6 4'6 8:41A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1073'0 4'4 8:40A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1077'2 4'2 8:40A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1087'4 4'0 8:39A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 515'6 -2'2 8:42A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 526'6 -2'2 8:42A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 538'4 -2'4 8:41A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 551'2 552'2 -2'4 8:41A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 569'6 570'2 -3'0 8:41A Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 234.875 235.000 - 0.275 8:42A Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 235.800 236.025 - 0.200 8:42A Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 230.725 231.050 - 0.225 8:42A Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'4
Change:  -1'4
Bid:  444'4
Ask:  444'6
Today's High:  446'4
Today's Low:  444'4
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN