Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 423'0 427'4 423'0 427'2 4'0 7:08A Sep 16
CORN  Mar 26 @C6H 441'0 441'0 445'0 440'4 445'0 4'0 7:08A Sep 16
CORN  May 26 @C6K 451'2 450'4 454'4 450'4 454'4 3'2 7:05A Sep 16
CORN  Jul 26 @C6N 457'4 457'2 461'0 457'2 461'0 3'4 7:06A Sep 16
CORN  Sep 26 @C6U 456'2 456'0 459'0 455'6 459'0 2'6 7:07A Sep 16
CORN  Dec 26 @C6Z 466'2 466'0 468'6 465'4 468'6 2'4 7:07A Sep 16
CORN  Mar 27 @C7H 479'2 478'4 480'0 478'4 480'0 0'6 5:09A Sep 16
SOYBEANS  Nov 25 @S5X 1042'6 1043'0 1049'4 1041'6 1049'4 6'6 7:08A Sep 16
SOYBEANS  Jan 26 @S6F 1061'6 1061'6 1068'4 1061'0 1068'4 6'6 7:08A Sep 16
SOYBEANS  Mar 26 @S6H 1076'4 1076'4 1083'2 1075'4 1083'2 6'6 7:07A Sep 16
SOYBEANS  May 26 @S6K 1089'4 1089'0 1096'0 1088'4 1096'0 6'4 7:07A Sep 16
SOYBEANS  Jul 26 @S6N 1099'4 1099'4 1105'6 1098'4 1105'6 6'2 7:07A Sep 16
SOYBEANS  Aug 26 @S6Q 1096'4 1096'2 1102'0 1095'6 1102'0 5'4 7:07A Sep 16
SOYBEANS  Sep 26 @S6U 1081'2 1080'6 1086'0 1080'6 1085'6 4'4 7:07A Sep 16
SOYBEANS  Nov 26 @S6X 1081'4 1080'2 1086'0 1080'2 1086'0 4'4 7:07A Sep 16
WHEAT  Dec 25 @W5Z 525'0 525'0 529'0 524'0 528'6 3'6 7:07A Sep 16
WHEAT  Mar 26 @W6H 542'6 542'6 546'2 542'0 546'2 3'4 7:05A Sep 16
WHEAT  May 26 @W6K 554'0 554'2 557'4 553'2 557'0 3'0 7:04A Sep 16
WHEAT  Jul 26 @W6N 563'6 563'6 566'6 563'2 566'2 2'4 7:04A Sep 16
WHEAT  Sep 26 @W6U 576'6 576'4 579'4 576'4 579'4 2'6 6:31A Sep 16
LIVE CATTLE  Oct 25 @LE5V 229.975 230.975 234.750 230.975 234.625 4.625 1:04P Sep 15
LIVE CATTLE  Dec 25 @LE5Z 231.925 232.800 236.525 232.800 236.400 4.350 1:04P Sep 15
LIVE CATTLE  Feb 26 @LE6G 233.225 234.325 238.050 234.225 237.800 4.575 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'4
Change:  4'2
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  423'0
Volume:  192,792
Open:  423'0
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN