Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 431'0 427'0 428'4 1'0 9:41A Feb 12
CORN  May 26 @C6K 436'4 436'6 440'4 436'2 438'2 1'6 9:41A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 448'0 444'2 446'2 2'0 9:40A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 448'0 444'4 446'2 1'4 9:41A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 462'4 459'2 461'2 1'4 9:41A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 474'4 471'6 473'2 1'0 9:41A Feb 12
CORN  May 27 @C7K 478'4 479'4 480'6 478'2 479'4 1'0 9:35A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1135'4 11'4 9:41A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1150'6 11'2 9:41A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1162'6 10'2 9:41A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1152'4 10'0 9:40A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'0 1113'0 1118'4 5'6 9:41A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1114'4 4'0 9:41A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'6 1120'4 1124'2 3'6 9:39A Feb 12
SOYBEANS  Mar 27 @S7H 1120'6 1121'0 1126'0 1120'4 1123'4 2'6 9:39A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 542'6 536'0 541'0 3'6 9:40A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 549'2 543'4 548'0 2'6 9:41A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 558'0 552'4 556'6 2'2 9:40A Feb 12
WHEAT  Sep 26 @W6U 566'4 566'6 569'6 564'4 568'4 2'0 9:40A Feb 12
WHEAT  Dec 26 @W6Z 584'4 585'0 587'4 582'2 586'2 1'6 9:40A Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.600 242.600 0.250 9:41A Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.775 240.800 - 0.175 9:41A Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 235.600 236.250 - 0.325 9:41A Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  1'0
Bid:  428'2
Ask:  428'4
Today's High:  431'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN