Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 468'6 463'6 464'2 0'0 9:50A May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 470'0 470'4 -1'6 10:39A May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 440'0 2'6 10:39A May 02
CORN  Dec 25 @C5Z 447'2 447'2 453'4 447'2 450'0 2'6 10:39A May 02
CORN  Mar 26 @C6H 461'6 461'6 467'2 461'4 464'4 2'6 10:38A May 02
CORN  May 26 @C6K 471'0 471'0 476'0 470'4 473'4 2'4 10:38A May 02
CORN  Jul 26 @C6N 476'6 476'4 481'2 476'2 479'2 2'4 10:21A May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1049'2 1039'4 1049'0 8'6 10:23A May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1060'0 1050'0 1055'6 5'4 10:39A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1052'6 1044'6 1049'0 4'6 10:39A May 02
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1029'2 1020'6 1025'6 5'0 10:39A May 02
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1032'4 1024'0 1029'0 5'0 10:39A May 02
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1043'4 1035'6 1040'6 5'0 10:38A May 02
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1048'2 1040'0 1045'4 5'4 10:39A May 02
SOYBEANS  May 26 @S6K 1047'4 1047'4 1056'0 1047'4 1053'4 6'0 10:40A May 02
WHEAT  May 25 @W5K 515'2 520'6 530'6 520'6 527'2 12'0 9:32A May 02
WHEAT  Jul 25 @W5N 531'0 530'6 546'6 530'4 542'2 11'2 10:39A May 02
WHEAT  Sep 25 @W5U 545'2 545'2 560'0 545'0 556'0 10'6 10:39A May 02
WHEAT  Dec 25 @W5Z 568'2 569'4 582'0 568'0 577'6 9'4 10:37A May 02
WHEAT  Mar 26 @W6H 588'0 589'4 600'4 587'6 596'4 8'4 10:36A May 02
LIVE CATTLE  Jun 25 @LE5M 209.650 209.775 210.800 209.100 210.675 1.025 10:39A May 02
LIVE CATTLE  Aug 25 @LE5Q 204.650 204.775 206.125 204.300 206.075 1.425 10:40A May 02
LIVE CATTLE  Oct 25 @LE5V 202.225 202.350 203.775 202.100 203.700 1.475 10:40A May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  462'0
Ask:  462'4
Today's High:  468'6
Today's Low:  463'6
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN