Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 430'6 0'0 11:59P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 438'4 -0'4 11:59P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'0 445'2 -0'4 11:49P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'2 444'2 -0'6 11:48P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 458'0 -1'0 11:35P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 469'4 469'6 -1'2 10:37P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 475'4 476'2 -0'4 11:48P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1068'4 -3'6 12:00A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1082'2 -3'4 12:00A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1096'4 -3'2 12:00A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1090'4 1094'2 -3'2 11:52P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1076'4 1078'6 -3'6 11:48P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1082'4 1085'6 -4'0 11:52P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1094'4 1097'4 -3'2 11:49P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'2 1098'2 -5'2 10:20P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 540'6 -0'6 12:00A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 549'0 -1'2 11:59P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 559'4 -1'2 11:53P Jan 29
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 569'4 572'0 -1'4 11:48P Jan 29
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 588'0 590'4 -1'4 11:48P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'0
Bid:  430'4
Ask:  430'6
Today's High:  431'6
Today's Low:  429'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN