Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
446'4
444'6
445'4
-0'4
7:38A Jan 09
CORN
May 26
@C6K
454'0
453'2
454'2
452'6
453'2
-0'6
7:35A Jan 09
CORN
Jul 26
@C6N
460'4
459'4
460'6
459'2
460'0
-0'4
7:39A Jan 09
CORN
Sep 26
@C6U
453'6
452'6
453'6
452'4
453'2
-0'4
7:35A Jan 09
CORN
Dec 26
@C6Z
464'4
463'6
465'0
463'4
464'2
-0'2
7:31A Jan 09
CORN
Mar 27
@C7H
477'2
476'6
477'4
476'2
477'0
-0'2
7:32A Jan 09
CORN
May 27
@C7K
484'2
483'2
484'0
483'2
483'4
-0'6
7:32A Jan 09
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1052'4
1047'4
1052'2
5'2
5:36A Jan 09
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1069'0
1061'4
1066'0
4'6
7:39A Jan 09
SOYBEANS
May 26
@S6K
1073'2
1073'0
1080'4
1073'0
1078'2
5'0
7:39A Jan 09
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1093'2
1086'6
1091'6
5'4
7:40A Jan 09
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1090'2
1083'4
1088'2
5'2
7:36A Jan 09
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1075'4
1069'2
1073'2
4'6
7:33A Jan 09
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1079'6
1073'0
1077'4
4'4
7:33A Jan 09
SOYBEANS
Jan 27
@S7F
1083'4
1084'2
1089'0
1084'2
1088'6
5'2
6:53A Jan 09
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
515'4
517'0
-1'0
7:39A Jan 09
WHEAT
May 26
@W6K
529'0
531'6
532'2
526'4
528'2
-0'6
7:39A Jan 09
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
538'4
540'0
-1'0
7:37A Jan 09
WHEAT
Sep 26
@W6U
554'6
555'2
557'6
552'4
554'2
-0'4
7:30A Jan 09
WHEAT
Dec 26
@W6Z
573'2
575'0
575'0
571'0
572'6
-0'4
7:29A Jan 09
LIVE CATTLE
Feb 26
@LE6G
234.525
234.950
235.825
233.125
235.300
0.750
1:04P Jan 08
LIVE CATTLE
Apr 26
@LE6J
235.175
235.575
236.425
233.875
236.275
1.050
1:04P Jan 08
LIVE CATTLE
Jun 26
@LE6M
230.025
230.375
231.400
228.775
231.275
1.250
1:04P Jan 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
-0'4
Bid:
445'4
Ask:
445'6
Today's High:
446'4
Today's Low:
444'6
Volume:
169,477
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.