Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 626'6 624'0 628'2 620'0 620'6 -6'0 5:09A Aug 16
CORN  Dec 22 @C2Z 628'2 624'6 629'4 620'6 621'2 -7'0 5:14A Aug 16
CORN  Mar 23 @C3H 635'6 632'4 636'4 628'4 629'0 -6'6 5:14A Aug 16
CORN  May 23 @C3K 638'6 635'6 639'4 631'6 631'6 -7'0 5:07A Aug 16
CORN  Jul 23 @C3N 637'0 633'6 637'6 630'4 630'4 -6'4 5:14A Aug 16
CORN  Sep 23 @C3U 605'6 604'0 607'0 600'0 600'0 -5'6 5:01A Aug 16
CORN  Dec 23 @C3Z 596'2 595'0 598'2 591'2 591'2 -5'0 5:14A Aug 16
SOYBEANS  Sep 22 @S2U 1494'0 1490'2 1494'4 1469'4 1472'6 -21'2 5:14A Aug 16
SOYBEANS  Nov 22 @S2X 1412'2 1409'0 1413'6 1394'2 1401'0 -11'2 5:14A Aug 16
SOYBEANS  Jan 23 @S3F 1419'0 1416'0 1420'6 1402'4 1407'6 -11'2 5:14A Aug 16
SOYBEANS  Mar 23 @S3H 1420'0 1419'0 1420'6 1404'2 1409'4 -10'4 5:14A Aug 16
SOYBEANS  May 23 @S3K 1421'4 1417'0 1422'2 1406'4 1411'4 -10'0 5:14A Aug 16
SOYBEANS  Jul 23 @S3N 1420'2 1419'4 1422'2 1404'2 1410'6 -9'4 5:14A Aug 16
SOYBEANS  Aug 23 @S3Q 1429'2 1393'0 1407'4 1371'4 1404'4 -30'0 1:15P Aug 15
SOYBEANS  Sep 23 @S3U 1382'2 1347'6 1360'0 1347'6 1360'0 -24'6 1:15P Aug 15
WHEAT  Sep 22 @W2U 800'6 799'0 810'4 790'4 790'6 -10'0 5:14A Aug 16
WHEAT  Dec 22 @W2Z 817'6 815'0 827'2 807'4 807'6 -10'0 5:15A Aug 16
WHEAT  Mar 23 @W3H 831'4 829'2 840'6 821'6 821'6 -9'6 5:14A Aug 16
WHEAT  May 23 @W3K 840'6 838'6 849'6 830'6 830'6 -10'0 5:14A Aug 16
WHEAT  Jul 23 @W3N 839'6 837'6 848'0 830'6 830'6 -9'0 5:01A Aug 16
LIVE CATTLE  Aug 22 @LE2Q 140.225 140.300 140.800 139.700 139.800 - 0.475 1:04P Aug 15
LIVE CATTLE  Oct 22 @LE2V 144.500 144.675 145.050 143.675 143.800 - 0.700 1:04P Aug 15
LIVE CATTLE  Dec 22 @LE2Z 150.625 150.625 150.925 149.625 149.700 - 0.900 1:04P Aug 15
LEAN HOGS  Oct 22 @HE2V 100.025 99.825 100.825 98.625 100.575 0.550 1:04P Aug 15
LEAN HOGS  Dec 22 @HE2Z 90.375 90.225 91.025 89.500 90.850 0.475 1:04P Aug 15
LEAN HOGS  Feb 23 @HE3G 92.750 92.550 93.200 92.175 92.950 0.200 1:04P Aug 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  620'6
Change:  -6'0
Bid:  620'2
Ask:  620'4
Today's High:  628'2
Today's Low:  620'0
Volume:  56,712
Open:  624'0
Settle:  626'6
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
5:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN