Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
626'6
624'0
628'2
620'0
620'6
-6'0
5:09A Aug 16
CORN
Dec 22
@C2Z
628'2
624'6
629'4
620'6
621'2
-7'0
5:14A Aug 16
CORN
Mar 23
@C3H
635'6
632'4
636'4
628'4
629'0
-6'6
5:14A Aug 16
CORN
May 23
@C3K
638'6
635'6
639'4
631'6
631'6
-7'0
5:07A Aug 16
CORN
Jul 23
@C3N
637'0
633'6
637'6
630'4
630'4
-6'4
5:14A Aug 16
CORN
Sep 23
@C3U
605'6
604'0
607'0
600'0
600'0
-5'6
5:01A Aug 16
CORN
Dec 23
@C3Z
596'2
595'0
598'2
591'2
591'2
-5'0
5:14A Aug 16
SOYBEANS
Sep 22
@S2U
1494'0
1490'2
1494'4
1469'4
1472'6
-21'2
5:14A Aug 16
SOYBEANS
Nov 22
@S2X
1412'2
1409'0
1413'6
1394'2
1401'0
-11'2
5:14A Aug 16
SOYBEANS
Jan 23
@S3F
1419'0
1416'0
1420'6
1402'4
1407'6
-11'2
5:14A Aug 16
SOYBEANS
Mar 23
@S3H
1420'0
1419'0
1420'6
1404'2
1409'4
-10'4
5:14A Aug 16
SOYBEANS
May 23
@S3K
1421'4
1417'0
1422'2
1406'4
1411'4
-10'0
5:14A Aug 16
SOYBEANS
Jul 23
@S3N
1420'2
1419'4
1422'2
1404'2
1410'6
-9'4
5:14A Aug 16
SOYBEANS
Aug 23
@S3Q
1429'2
1393'0
1407'4
1371'4
1404'4
-30'0
1:15P Aug 15
SOYBEANS
Sep 23
@S3U
1382'2
1347'6
1360'0
1347'6
1360'0
-24'6
1:15P Aug 15
WHEAT
Sep 22
@W2U
800'6
799'0
810'4
790'4
790'6
-10'0
5:14A Aug 16
WHEAT
Dec 22
@W2Z
817'6
815'0
827'2
807'4
807'6
-10'0
5:15A Aug 16
WHEAT
Mar 23
@W3H
831'4
829'2
840'6
821'6
821'6
-9'6
5:14A Aug 16
WHEAT
May 23
@W3K
840'6
838'6
849'6
830'6
830'6
-10'0
5:14A Aug 16
WHEAT
Jul 23
@W3N
839'6
837'6
848'0
830'6
830'6
-9'0
5:01A Aug 16
LIVE CATTLE
Aug 22
@LE2Q
140.225
140.300
140.800
139.700
139.800
- 0.475
1:04P Aug 15
LIVE CATTLE
Oct 22
@LE2V
144.500
144.675
145.050
143.675
143.800
- 0.700
1:04P Aug 15
LIVE CATTLE
Dec 22
@LE2Z
150.625
150.625
150.925
149.625
149.700
- 0.900
1:04P Aug 15
LEAN HOGS
Oct 22
@HE2V
100.025
99.825
100.825
98.625
100.575
0.550
1:04P Aug 15
LEAN HOGS
Dec 22
@HE2Z
90.375
90.225
91.025
89.500
90.850
0.475
1:04P Aug 15
LEAN HOGS
Feb 23
@HE3G
92.750
92.550
93.200
92.175
92.950
0.200
1:04P Aug 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
620'6
Change:
-6'0
Bid:
620'2
Ask:
620'4
Today's High:
628'2
Today's Low:
620'0
Volume:
56,712
Open:
624'0
Settle:
626'6
Prev:
626'6
Contract High:
Contract Low:
Updated:
Aug-16-2022
5:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.