Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
Aug 117.275 116.350 117.175 0.575
Oct 120.775 119.800 120.725 0.375
Dec 123.350 122.700 123.075 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
Jun 85.925 84.400 85.300 0.775
Jul 86.650 85.475 86.175 0.475
Aug 86.450 85.450 86.125 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
Apr 142.200 139.825 142.000 1.250
May 144.275 142.175 144.225 0.825
Aug 150.775 149.350 150.775 0.400
Sep 152.000 150.975 152.000 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
Jun 85.925 84.400 85.300 0.775
Jul 86.650 85.475 86.175 0.475
Aug 86.450 85.450 86.125 0.450
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
Jun 85.925 84.400 85.300 0.775
Jul 86.650 85.475 86.175 0.475
Aug 86.450 85.450 86.125 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.18
Feb 16.49 16.40 16.47 0.01
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN