Headline News
Intel Chief Subpoenaed by Committee 09/19 06:07
Pompeo: US Backs Saudi Right to Defend 09/19 06:16
Divided Fed Cuts Rates Again 09/19 06:03
Israelis May Face Third Election 09/19 06:12
Trump: Wall is 'World Class Security' 09/19 06:15
Bomber Kills 20 at Afghan Hospital 09/19 06:06
CA Tries to Preserve Environment Clout 09/19 06:11
US Stocks Post Broad Gains 09/19 11:49

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat expo... [Read Full Blog]
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT
Technically Speaking
Editorial Staff
Monday, September 16, 2019 8:40AM CDT
DTN's weekly analysis of the energy markets.
Monday, September 9, 2019 8:34AM CDT
Tuesday, September 3, 2019 8:31AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, September 18, 2019 10:59AM CDT
10-state objective corn plant population in plants per acre vs. the implied ear weight in pounds per ear
Monday, September 16, 2019 1:04PM CDT
Wednesday, September 11, 2019 1:17PM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:11AM CDT
A small group of speakers on Wednesday in Washington announced the formation of coalition "U.S. Farmers & Ranchers f... [Read Full Blog]
Tuesday, September 17, 2019 9:24PM CDT
Tuesday, September 17, 2019 6:16AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, September 13, 2019 4:03PM CDT
Farmers aren't the only ones being tested by this year's weather; satellite-driven yield models will have to prove they'... [Read Full Blog]
Wednesday, September 4, 2019 11:26AM CDT
Friday, August 30, 2019 5:22PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, September 19, 2019 1:06PM CDT
Chances for frost and even a freeze will increase in the Canadian Prairies, especially during the eight-to-10-day outloo... [Read Full Blog]
Friday, September 13, 2019 7:45AM CDT
Thursday, September 12, 2019 1:32PM CDT
DTN Ethanol Blog
Editorial Staff
Monday, September 16, 2019 3:49PM CDT
Siouxland Energy Cooperative has decided to idle its corn-ethanol plant in northwest Iowa.
Friday, September 13, 2019 11:14AM CDT
Tuesday, September 10, 2019 8:50AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 6, 2019 2:43PM CDT
We know weeds are competitive with crops, but did you know weed science is a competitive event?
Friday, August 16, 2019 3:27PM CDT
Friday, August 16, 2019 3:27PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, September 10, 2019 9:27AM CDT
DTN's technical analysis of live cattle, feeder cattle and lean hogs.
Thursday, August 1, 2019 11:33AM CDT
Monday, July 29, 2019 5:10PM CDT
South America Calling
Editorial Staff
Monday, September 9, 2019 10:59AM CDT
Cargill, the largest private company in the U.S., is increasingly under pressure for its sourcing of soybeans and other... [Read Full Blog]
Tuesday, September 3, 2019 11:58AM CDT
Wednesday, August 7, 2019 8:34AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 10, 2019 8:52AM CDT
The transition of homo sapiens from hunter-gathers to farmers used to be considered a good thing. Now some scholars are... [Read Full Blog]
Sunday, September 1, 2019 3:04PM CDT
Tuesday, August 20, 2019 2:18PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, September 17, 2019 11:26AM CDT
A popular tractor series for John Deere, the 6M performs work on dairy, livestock, hay and other diversified operations,... [Read Full Blog]
Tuesday, September 10, 2019 3:49PM CDT
Thursday, September 5, 2019 2:58PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, September 18, 2019 3:24PM CDT
Week 5 primary elevator stocks are at the lowest level in data checked over a 10-year period.
Tuesday, September 17, 2019 3:58PM CDT
Monday, September 16, 2019 3:40PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 27, 2019 4:36PM CDT
DTN has several upcoming webinars that will delve into expectations for the 2019 harvest and grain marketing strategies... [Read Full Blog]
Tuesday, August 6, 2019 12:29PM CDT
Friday, July 19, 2019 5:43PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Sep 2019  @C9Z
1'4
372'6s
 Fall 2019  @C9Z
1'4
372'6s
 Jan 2020  @C0H
1'4
384'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Sep 2019  @S9X
4'2
893'0s
 Fall 2019  @S9X
4'2
893'0s
 Jan 2020  @S0F
3'6
906'0s

Price as of 09/19/19 01:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 01:21P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 01:30P Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 01:25P Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Chart for @S0U Options for @S0U
Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:01
As reported at SPRINGFIELD, IL at 1:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/86 65/88 70/81 68/75 61/79
Feels
Like

L/H (°F)
62/89 65/92 70/84 68/76 61/79
Dew Point
(°F)
68 66 67 68 63
Humidity
(%)
64 65 74 84 67
Wind
Speed

(mph)
3 6 13 13 3
Precip
(%)
- 40 60 80 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.59
Rain
1.31
None
Evap
(in./day)
0.16 0.17 0.16 0.1 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN