Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.

Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT
Technically Speaking
Editorial Staff
Monday, April 22, 2019 9:06AM CDT
A technical look at weekly charts of DTN national indices for corn, soybeans and HRW wheat.
Monday, April 15, 2019 2:43PM CDT
Monday, April 8, 2019 11:30AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, April 17, 2019 11:03AM CDT
10, 20 and 30-year trends and 2019 projection
Friday, April 12, 2019 7:11AM CDT
Friday, April 5, 2019 8:22AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 25, 2019 2:56PM CDT
House Ways and Means Committee Democrats sent Trade Representative Robert Lighthizer a letter today outlining concerns i... [Read Full Blog]
Monday, April 22, 2019 3:51PM CDT
Monday, April 22, 2019 8:46AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, April 22, 2019 12:54PM CDT
Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engag... [Read Full Blog]
Monday, April 15, 2019 9:37AM CDT
Wednesday, April 3, 2019 12:11PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, April 25, 2019 12:51PM CDT
Many areas of the Canadian Prairies have soil moisture deficits ahead of spring seeding.
Tuesday, April 23, 2019 3:57PM CDT
Tuesday, April 16, 2019 4:44PM CDT
DTN Ethanol Blog
Editorial Staff
Thursday, April 25, 2019 2:32PM CDT
An biofuels interest group asked a federal court to stop EPA from granting additional small refinery waivers, while a pe... [Read Full Blog]
Friday, April 5, 2019 10:05AM CDT
Tuesday, March 26, 2019 2:51PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that mean... [Read Full Blog]
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, April 16, 2019 11:17AM CDT
John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog]
Friday, March 15, 2019 6:01PM CDT
Wednesday, February 20, 2019 5:17PM CDT
South America Calling
Editorial Staff
Tuesday, April 23, 2019 2:43PM CDT
Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn.
Tuesday, April 9, 2019 2:22PM CDT
Wednesday, April 3, 2019 5:24PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Sunday, April 21, 2019 5:07PM CDT
In which we explain why campaigning for laws banning plant-based products from being called "meat" is not the optimal st... [Read Full Blog]
Monday, April 8, 2019 11:59AM CDT
Monday, April 1, 2019 8:23AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, April 23, 2019 5:05PM CDT
Agriculture in 2019 America is about data. But yield is not an end goal in data farming. Profit per acre and replication... [Read Full Blog]
Wednesday, April 17, 2019 4:45PM CDT
Friday, April 12, 2019 3:30PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, April 25, 2019 5:28PM CDT
The International Grains Council forecasts for 2019-20 wheat look bearish, which points to the potential for record stoc... [Read Full Blog]
Wednesday, April 24, 2019 5:35PM CDT
Tuesday, April 23, 2019 3:50PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, April 25, 2019 8:51AM CDT
The U.S. Drug Enforcement Agency is holding a national drug drop, April 27. It's like a no-questions-asked pesticide dro... [Read Full Blog]
Thursday, April 11, 2019 8:29PM CDT
Friday, April 5, 2019 6:07PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2019  @C9K
'6
347'4s
 May 2019  @C9K
'6
347'4s
 June 2019  @C9N
1'2
357'2s
 Fall 2019  @C9Z
1'2
377'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2019  @S9K
4'0
859'2s
 May 2019  @S9K
4'0
859'2s
 June 2019  @S9N
4'0
872'6s
 Fall 2019  @S9X
3'6
893'2s

Price as of 04/26/19 02:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'0 0'4 347'4 02:28A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 02:28A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 02:28A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'4 0'2 377'2 02:28A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 02:27A Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'4 401'4 -0'2 401'6 02:27A Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'0 -0'2 409'2 02:28A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'2 -4'0 859'2 02:28A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'0 -3'6 872'6 02:28A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 874'2 -4'4 878'6 02:28A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 880'0 -4'0 884'0 02:28A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 889'6 -3'4 893'2 02:28A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 899'4 -4'2 903'6 02:28A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 907'6 -4'2 912'0 02:28A Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 02:28A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'2 434'2 -0'4 434'6 02:28A Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'4 440'4 -1'0 441'4 02:28A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'2 448'2 -1'0 449'2 02:28A Chart for @W9U Options for @W9U
Dec 19 465'6 467'4 464'0 464'6 -1'2 466'0 02:28A Chart for @W9Z Options for @W9Z
Mar 20 482'0 483'6 480'4 481'0 -1'0 482'0 02:28A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 93% Dew Pt: 48oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:05 Sunset: 7:47
As reported at SPRINGFIELD, IL at 2:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/67 43/64 38/61 45/66 47/64
Feels
Like

L/H (°F)
40/67 40/64 31/61 38/66 45/64
Dew Point
(°F)
39 40 34 44 47
Humidity
(%)
40 59 46 65 65
Wind
Speed

(mph)
14 18 12 8 3
Precip
(%)
77 80 - 60 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.08
None Rain
0.98
Rain
0.29
Evap
(in./day)
0.25 0.18 0.16 0.13 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN