Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes contin... [Read Full Blog]
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT
Technically Speaking
Editorial Staff
Monday, June 17, 2019 10:27AM CDT
DTN's Technical Analysis of live cattle, feeder cattle and lean hogs.
Monday, June 10, 2019 12:00PM CDT
Monday, June 3, 2019 9:31AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, June 12, 2019 12:13PM CDT
Cumulative precipitation for the first five months of the year for the top 21 corn and soybean growing states
Friday, June 7, 2019 7:19AM CDT
Friday, May 31, 2019 8:16AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 19, 2019 3:38PM CDT
A pair of farmers testified Wednesday before the House Financial Services Subcommittee on National Security, Internation... [Read Full Blog]
Monday, June 17, 2019 1:54PM CDT
Friday, June 14, 2019 6:48AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, June 5, 2019 11:34AM CDT
As the trade negotiations with China stall, something I heard last summer sounds truer than ever: U.S. tariffs are playi... [Read Full Blog]
Tuesday, May 28, 2019 3:02PM CDT
Monday, May 20, 2019 10:16AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, June 19, 2019 1:05PM CDT
Below-normal temperatures forecast for the U.S. Corn Belt over the next seven days promise to offer only limited growing... [Read Full Blog]
Tuesday, June 18, 2019 2:59PM CDT
Thursday, June 13, 2019 10:37AM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, June 18, 2019 4:32PM CDT
Ethanol producers Green Plains Inc., announced on Tuesday it was suspending quarterly cash dividends in light of struggl... [Read Full Blog]
Friday, June 14, 2019 12:52PM CDT
Wednesday, June 12, 2019 3:16PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your at... [Read Full Blog]
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, June 11, 2019 3:25PM CDT
John Harrington, well-known and respected livestock analyst for DTN and Progressive Farmer, has died at the age of 67.
Thursday, June 6, 2019 12:26PM CDT
Tuesday, April 16, 2019 11:17AM CDT
South America Calling
Editorial Staff
Tuesday, April 23, 2019 2:43PM CDT
Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn.
Tuesday, April 9, 2019 2:22PM CDT
Wednesday, April 3, 2019 5:24PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, June 19, 2019 6:36PM CDT
The Federal Reserve is hinting at interest-rate cuts, but it wants to see more evidence of a weakening economy first.
Tuesday, June 11, 2019 6:35PM CDT
Monday, June 3, 2019 3:28PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, June 14, 2019 3:53PM CDT
Ask the Mechanic Steve Thompson answers questions from readers about their equipment snags -- and offers thoughts on the... [Read Full Blog]
Friday, May 31, 2019 12:50PM CDT
Wednesday, May 22, 2019 12:56PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, June 19, 2019 5:50PM CDT
Manitoba Agriculture's weekly crop report points to a need for warmer weather, both daytime highs and overnight lows, to... [Read Full Blog]
Tuesday, June 18, 2019 3:34PM CDT
Monday, June 17, 2019 4:38PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, May 1, 2019 5:59PM CDT
Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog]
Thursday, April 25, 2019 8:51AM CDT
Thursday, April 11, 2019 8:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2019  @C9N
-8'6
441'0s
 July 2019  @C9N
-8'6
441'0s
 Aug 2019  @C9U
-9'2
446'2s
 Fall 2019  @C9Z
-9'6
453'2s
 Jan 2020  @C0H
-9'4
458'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2019  @S9N
-10'2
903'2s
 July 2019  @S9N
-10'2
903'2s
 Aug 2019  @S9Q
-10'6
909'4s
 Fall 2019  @S9X
-11'4
928'6s
 Jan 2020  @S0F
-11'2
941'0s

Price as of 06/20/19 01:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'4 -0'4 441'0 01:46A Chart for @C9N Options for @C9N
Sep 19 446'2 447'0 442'0 446'2 0'0 446'2 01:46A Chart for @C9U Options for @C9U
Dec 19 453'2 454'0 449'0 453'4 0'2 453'2 01:46A Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'6 454'6 459'2 0'4 458'6 01:46A Chart for @C0H Options for @C0H
May 20 460'6 461'2 456'6 460'4 0'2 460'2 01:46A Chart for @C0K Options for @C0K
Jul 20 461'2 461'6 458'4 461'2 0'2 461'0 01:46A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 01:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'6 -2'4 903'2 01:46A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'2 -2'2 909'4 01:46A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 01:46A Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 927'0 -1'6 928'6 01:46A Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 939'4 -1'4 941'0 01:46A Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 945'6 -1'6 947'4 01:46A Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 949'2 -2'0 951'2 01:46A Chart for @S0K Options for @S0K
Jul 20 952'6 954'6 952'0 954'6 -1'6 956'4 01:46A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 01:46A Chart for @W9N Options for @W9N
Sep 19 524'6 524'6 519'6 523'2 -3'4 526'6 01:46A Chart for @W9U Options for @W9U
Dec 19 533'2 534'0 529'4 532'6 -3'2 536'0 01:46A Chart for @W9Z Options for @W9Z
Mar 20 544'4 544'4 541'0 543'0 -3'4 546'4 01:45A Chart for @W0H Options for @W0H
May 20 546'0 546'4 543'6 546'2 -3'0 549'2 01:46A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:30
As reported at SPRINGFIELD, IL at 1:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/78 60/84 70/92 72/87 69/85
Feels
Like

L/H (°F)
60/78 60/87 70/102 73/91 69/88
Dew Point
(°F)
61 64 70 70 68
Humidity
(%)
72 67 65 64 67
Wind
Speed

(mph)
7 12 11 10 12
Precip
(%)
78 60 80 60 40
Precip
Amt
(in.)
Rain
0.19
Rain
0.27
Rain
0.28
Rain
0.33
Rain
0.45
Evap
(in./day)
0.18 0.2 0.23 0.22 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN