Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	GOP Calls Grow for Deeper MN Probe 01/26 06:13
	Zelenskyy: US Security Agreement Ready 01/26 06:26
	Judge to Hear Arguments on MN Crackdown01/26 06:03
	Europe Leaders: One Voice Against Trump01/26 06:19
	Yemen Rebels Threaten Red Sea Attack 01/26 06:24
	Trump: Secret Weapon Used in Venezuela 01/26 06:10
	Israeli Troops Search for Hostage Body 01/26 06:17
	Financial Markets 01/26 15:32

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST Percent that the 2023, 2024, and 2025 corn yields from the top 18 states and the U.S. deviated from the rolling 25-year... [Read Full Blog] A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor As Trump Returns to Iowa, E15 Again Remains a Flashpoint Monday, January 26, 2026 5:11PM CST Iowa Corn and the Iowa Renewable Fuels Association (IRFA) on Monday released an open letter to the president, asking him... [Read Full Blog] Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Thursday, January 22, 2026 2:20PM CST Funding Deal Reached by Congress Doesn't Include More Farm Aid Wednesday, January 21, 2026 9:20AM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns Wednesday, January 21, 2026 11:44AM CST A major winter storm system is forecast to move through the southern half of the U.S. Friday through Sunday. Winter's First Half Dried Out Much of the Mississippi Basin Tuesday, January 20, 2026 7:13AM CST La Nina Shifting to El Nino in 2026; Here's What's to Expect Monday, January 19, 2026 1:46PM CST DTN Ethanol Blog Editorial Staff Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST The biofuels industry is urging President Donald Trump to finalize 45Z tax credit guidance before his Iowa visit, as bio... [Read Full Blog] Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Traders Take Note of Last Week's Higher Cash Cattle Trade Monday, January 26, 2026 4:25PM CST The cattle complex is trading higher at Monday's start of the week following the strong trade last week in the fed cash... [Read Full Blog] Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST The Cattle Complex Seems To Be Asking: Now What? Monday, January 12, 2026 11:24AM CST South America Calling Editorial Staff Argentina Dryness Continues to Expand Friday, January 23, 2026 11:19AM CST Three straight weeks of falling soil moisture and crop conditions are taking a toll on corn and soybeans in Argentina. Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST The end results will somehow differ, but the trends found in AAFC's first look at 2026-27 canola should provide comfort... [Read Full Blog] A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Wednesday, January 14, 2026 12:01PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H -2'2 428'2s  Feb 2026  @C6H -2'2 428'2s  March 2026  @C6H -2'2 428'2s  Fall 2026  @C6Z -'2 455'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H -6'0 1061'6s  Feb 2026  @S6H -6'0 1061'6s  March 2026  @S6H -6'0 1061'6s  Fall 2026  @S6X -3'0 1079'0s
	Price as of 01/26/26 09:16PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 09:05P May 26 436'2 436'4 435'6 436'0 0'0 436'0 09:04P Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 09:05P Sep 26 441'2 441'4 441'0 441'0 -0'2 441'2 09:05P Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 09:05P Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 09:05P May 27 474'0 0'4 473'4 09:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1062'2 1058'4 1060'6 -1'0 1061'6 09:05P May 26 1073'0 1074'4 1070'6 1073'2 -0'6 1074'0 09:05P Jul 26 1086'0 1087'6 1084'2 1086'6 -0'6 1087'4 09:05P Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 09:05P Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 09:05P Nov 26 1077'4 1079'2 1076'0 1078'0 -1'0 1079'0 09:05P Jan 27 1088'4 1090'2 1087'2 1089'0 -1'2 1090'2 09:05P Mar 27 1091'0 1092'0 1089'4 1089'4 -3'0 1092'4 09:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 523'0 520'0 521'0 -1'4 522'4 09:04P May 26 532'6 534'0 530'2 531'2 -1'4 532'6 09:04P Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 09:05P Sep 26 559'6 561'6 556'6 557'4 -2'0 559'4 09:04P Dec 26 579'2 580'0 577'2 577'2 -2'0 579'2 09:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 6oF Feels Like: -11oF Humid: 76% Dew Pt: 0oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:10 Sunset: 5:12 As reported at Deans House, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 1/19 -3/22 -1/15 -4/11 -2/17 Feels Like L/H (°F) -10/5 -16/11 -13/5 -19/-3 -18/5 Dew Point (°F) 6 5 2 -1 2 Humidity (%) 84 87 83 80 85 Wind Speed (mph) 12 9 6 10 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather