Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Tuesday, November 11 - 8:00a - 4:00p  Saturday, November 15 - Closed Sunday, November 16 - Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Senate OKs Bill to End Shutdo 11/11 06:24
	SCOTUS to Decide on SNAP 11/11 06:39
	FAA Orders More Flights Cance 11/11 06:42
	G7 Diplomats Meet in Canada 11/11 06:31
	Shutdown Leaves Mark on US 11/11 06:48
	Iraqis Vote With Boycott 11/11 06:04
	Suicide Bomber Hits Islamabad 11/11 06:08
	Financial Markets 11/11 15:27

	DTN Crops News
	Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:05PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. [Read Full News Story] Minnesota Withdraws Pesticide-Treated Seed Disposal Rule After Judge Rejects Rule Wednesday, November 5, 2025 8:12AM CST Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Tuesday, November 4, 2025 3:03PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST Technically Speaking Editorial Staff Soybeans: A House of Cards? Thursday, November 6, 2025 12:43PM CST The soybean market has been on a solid bull run since mid-October with the active January contract rallying as much as $... [Read Full Blog] Soybean Meal Futures Erupt, But Will the Rally Last? Friday, October 24, 2025 11:24AM CST Is There a Light at the End of the Wheat Tunnel? Tuesday, October 7, 2025 11:31AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST Net change for November soybeans and December corn futures for the month of October for the past 25 years 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Wednesday, October 1, 2025 9:57AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Trump Orders DOJ to Investigate the Beef Meatpacking Industry Friday, November 7, 2025 5:06PM CST On social media on Friday, President Donald Trump called for the Justice Department to immediately begin an investigatio... [Read Full Blog] SNAP Saga Continues to Play Out Friday, November 7, 2025 7:13AM CST SNAP Saga Continues to Play Out Friday, November 7, 2025 6:23AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Bigger Fall Weather Systems More Likely for Second Half of November Tuesday, November 11, 2025 10:18AM CST While the first half of November has been defined by clipper systems, the second half may be defined by bigger systems w... [Read Full Blog] Record Flooding Rain Threatens China Wheat Acreage Thursday, November 6, 2025 6:50AM CST Lake-Effect Snow to Affect Great Lakes This Weekend Wednesday, November 5, 2025 2:11PM CST DTN Ethanol Blog Editorial Staff EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potenti... [Read Full Blog] Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog] The Cattle Complex Yearns to Trade Higher Monday, November 3, 2025 2:56PM CST When Emotions Surpass All Other Factors in Cattle Market Monday, October 27, 2025 4:26PM CST South America Calling Editorial Staff One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, t... [Read Full Blog] Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST Front May Clear Out Rain for Southern, Central Brazil Next Week Friday, October 17, 2025 9:13AM CST An Urban’s Rural View Urban Lehner Editor Emeritus US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog] A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST Newly appointed Kubota Tractor Corporation President Alex Woods said as Kubota struggles with tariffs, it has some evide... [Read Full Blog] AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Close Calls Teach Us to Practice Farm Safety Through the Year Saturday, September 27, 2025 10:57AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Monday, November 3, 2025 12:15PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CST Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog] A Taste of Remembrance Thursday, October 2, 2025 2:32PM CST A 160-Year Anniversary Thursday, October 2, 2025 7:43AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z 2'2 432'0s  January 2026  @C6H 2'4 447'0s  Feb 2026  @C6H 2'4 447'0s  March 2026  @C6H 2'4 447'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F -2'6 1127'2s  January 2026  @S6F -2'6 1127'2s  Feb 2026  @S6H -1'2 1138'0s  March 2026  @S6H -1'2 1138'0s
	Price as of 11/11/25 06:18PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 06:03P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 05:53P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 04:51P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 05:03P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 06:02P Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 04:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 05:38P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 05:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 04:45P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 04:48P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 04:45P Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P Nov 26 1109'4 1114'0 1105'0 1110'4 1'4 1112'0s 05:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 05:32P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 05:33P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 05:31P Jul 26 568'4 573'6 565'0 572'6 3'6 572'4s 01:30P Sep 26 581'4 586'2 577'2 585'2 4'0 585'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 46% Dew Pt: 26oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 4:45 As reported at Deans House, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 34/59 33/61 43/70 53/74 43/58 Feels Like L/H (°F) 28/59 33/61 39/70 53/74 39/58 Dew Point (°F) 29 35 47 51 40 Humidity (%) 47 56 71 68 49 Wind Speed (mph) 9 6 7 13 10 Precip (%) - - - - 31 Precip Amt (in.) None None None None Rain 0.17 Evap (in./day) 0.11 0.08 0.09 0.12 0.11
	View complete Local Weather