Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed   We will be closed Monday, February 16th for Presidents Day. No grain markets open during the day.   Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST Technically Speaking Editorial Staff Spot Corn Futures and the Challenge That It Faces Wednesday, January 28, 2026 12:33PM CST While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Ar... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Record US Corn Crop Based on Yield, Acreage Tuesday, February 3, 2026 10:45AM CST Percent change in U.S. corn area & percent change in harvested area vs. harvested/planted ratio USDA Increases Average Corn Farm Price Wednesday, January 28, 2026 10:40AM CST Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Texas Prepares for Growing Disasters as EPA Ignores the Risk Friday, February 13, 2026 9:58AM CST The Texas state agriculture commissioner said the state needs to better prepare for agricultural disasters. At the same... [Read Full Blog] Texas Prepares for Growing Disasters as EPA Ignores the Risk Friday, February 13, 2026 4:59AM CST USDA Announces Enrollment for Continuous, General CRP Wednesday, February 11, 2026 11:26AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Grain Marketing Resolutions to Make It Through 'Weird' Years Wednesday, January 28, 2026 7:05AM CST Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Wildfire Threats Increasing for the Central and Southern Plains Thursday, February 12, 2026 4:59AM CST Dry conditions, increasing temperatures, and winter storms could have an impact on how early the spring wildfire season... [Read Full Blog] Late Winter Finds Dryness in Central and Southern US Crop Areas Wednesday, February 11, 2026 9:36AM CST Snow Drought Brings Moisture Concerns to Western Plains Wednesday, February 4, 2026 10:49AM CST DTN Ethanol Blog Editorial Staff Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Thursday, February 5, 2026 1:47PM CST Christopher Burdett pleaded guilty to generating $7 million in fraudulent renewable fuel credits by vastly overstating b... [Read Full Blog] Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Friday, January 30, 2026 2:51PM CST Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST DTN Production Blog Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Who Could Have Expected Record Beef Consumption at Record Prices? Thursday, February 12, 2026 8:43AM CST Record domestic use despite high prices has resulted in the need for increased supplies (including record imports) and l... [Read Full Blog] Cattle Complex Tiptoes Into New Week Monday, February 9, 2026 2:48PM CST Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Monday, February 2, 2026 10:47AM CST South America Calling Editorial Staff Safrinha Corn Update Across Brazil Friday, February 13, 2026 1:54PM CST There are mixed signals for precipitation across Brazil through the end of February, which could influence safrinha (sec... [Read Full Blog] Rainfall Starting to Increase in Argentina Friday, February 6, 2026 11:01AM CST Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Friday, January 30, 2026 1:43PM CST An Urban’s Rural View Urban Lehner Editor Emeritus Reducing Chinese Influence in Western Hemisphere Monday, February 9, 2026 1:32PM CST China has invested $300 billion on infrastructure in Latin America. The Trump administration's new National Security Str... [Read Full Blog] Can Kevin Warsh Avoid Becoming Arthur Burns? Sunday, February 1, 2026 3:36PM CST The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Who Could Have Expected Record Beef Consumption at Record Prices? Thursday, February 12, 2026 8:41AM CST Record domestic use despite high prices has resulted in the need for increased supplies (including record imports) and l... [Read Full Blog] Soybean Crush in World's Top 3 Setting Records Tuesday, February 3, 2026 12:23PM CST The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST The intimidation tactics becoming all-too familiar in politics today have now reached a trusted institution in agricultu... [Read Full Blog] FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Wednesday, January 28, 2026 3:33PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H 0'4 431'6s  March 2026  @C6H 0'4 431'6s  April 2026  @C6K 0'2 442'0s  Fall 2026  @C6Z 0'4 464'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @S6H -4'2 1133'0s  March 2026  @S6H -4'2 1133'0s  April 2026  @S6K -3'6 1148'4s  Fall 2026  @S6X -2'6 1113'4s
	Price as of 02/13/26 10:09PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 03:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 65% Dew Pt: 30oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 5:33 As reported at Deans House, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Wed 2/18 Weather Condition Weather Rain Rain Partly Cloudy Cloudy Partly Cloudy Temp L/H (°F) 29/48 34/56 35/60 39/59 47/63 Feels Like L/H (°F) 27/45 29/56 29/60 34/59 43/63 Dew Point (°F) 32 36 37 42 43 Humidity (%) 74 68 64 71 57 Wind Speed (mph) 5 5 12 14 13 Precip (%) 80 67 - - - Precip Amt (in.) Rain 0.26 Rain 0.03 None None None Evap (in./day) 0.04 0.06 0.11 0.09 0.13
	View complete Local Weather