Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Wednesday, November 26 - 8:00a to 1:30p (no night market) Thursday, November 27 - Closed (no day or night market) Friday, November 28 - 8:00 - Noon (day market open 8:30a to noon) Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up... [Read Full Blog] Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Persistent World Warming Continued in October 2025 Friday, November 28, 2025 4:58AM CST October 2025 world temperatures were the third highest on record. Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Wednesday, November 26, 2025 11:56AM CST Winter 2025-26 Forecast Heavily Influenced by La Nina Tuesday, November 25, 2025 11:13AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Monday, December 1, 2025 1:23PM CST Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely ad... [Read Full Blog] Another Headline and Another Limit-Lower Day for Cattle Contracts Monday, November 24, 2025 2:13PM CST Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat... [Read Full Blog] Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST With corn export commitments to date at a record pace already, what would happen if China returned to the market? Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Soybean Oil's Bull Market Rally Resuming After Long Pause Tuesday, November 18, 2025 11:22AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to... [Read Full Blog] Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Friday, November 21, 2025 3:00PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -2'6 445'0s  January 2026  @C6H -2'6 445'0s  Feb 2026  @C6H -2'6 445'0s  March 2026  @C6H -2'6 445'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -9'6 1128'0s  January 2026  @S6F -9'6 1128'0s  Feb 2026  @S6H -8'0 1138'0s  March 2026  @S6H -8'0 1138'0s
	Price as of 12/01/25 08:51PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'2 0'4 432'6 08:36P Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 08:40P May 26 453'0 453'6 453'0 453'2 0'0 453'2 08:40P Jul 26 459'0 459'4 458'6 458'6 -0'2 459'0 08:40P Sep 26 455'6 456'0 455'2 455'2 -0'2 455'4 08:40P Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 08:40P Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1129'2 1126'0 1127'6 -0'2 1128'0 08:40P Mar 26 1136'0 1139'0 1136'0 1138'0 0'0 1138'0 08:40P May 26 1146'2 1148'4 1145'6 1147'2 -0'2 1147'4 08:40P Jul 26 1154'4 1156'4 1154'2 1155'0 -0'4 1155'4 08:40P Aug 26 1148'6 1149'0 1148'2 1148'2 0'0 1148'2 08:40P Sep 26 1125'0 1125'6 1124'0 1124'4 -0'4 1125'0 08:40P Nov 26 1124'0 1126'0 1124'0 1124'4 -0'4 1125'0 08:40P Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:40P Mar 26 535'0 535'4 533'2 533'6 -1'2 535'0 08:40P May 26 542'6 543'2 541'4 542'0 -1'0 543'0 08:40P Jul 26 551'6 552'0 550'2 550'4 -1'2 551'6 08:40P Sep 26 563'4 565'0 563'4 563'4 -1'2 564'6 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 100% Dew Pt: 22oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:01 Sunset: 4:34 As reported at Deans House, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Snow Temp L/H (°F) 12/25 16/34 1/18 2/29 22/33 Feels Like L/H (°F) 2/17 5/28 -9/7 -8/21 13/27 Dew Point (°F) 15 22 7 9 24 Humidity (%) 90 90 78 81 89 Wind Speed (mph) 6 8 4 7 5 Precip (%) 40 - - - 38 Precip Amt (in.) S: <1/4 L: 0.01 None None None S: 1/4-1 L: 0.05 Evap (in./day) 0.01 0.02 0.01 0.02 0.02
	View complete Local Weather