Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Intel Chief Subpoenaed by Committee 09/19 06:07
	Pompeo: US Backs Saudi Right to Defend 09/19 06:16
	Divided Fed Cuts Rates Again 09/19 06:03
	Israelis May Face Third Election 09/19 06:12
	Trump: Wall is 'World Class Security' 09/19 06:15
	Bomber Kills 20 at Afghan Hospital 09/19 06:06
	CA Tries to Preserve Environment Clout 09/19 06:11
	US Stocks Post Broad Gains 09/19 11:49

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Key Columbia River Lock Shutdown Stops All Barges Headed for Export Monday, September 16, 2019 10:48AM CDT The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat expo... [Read Full Blog] DTN Weekly Average DDG Price Stronger Friday, September 13, 2019 10:58AM CDT Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Monday, September 9, 2019 11:12AM CDT Technically Speaking Editorial Staff Energy Complex Shakes Up Chart Patterns Monday, September 16, 2019 8:40AM CDT DTN's weekly analysis of the energy markets. Live Cattle Falls Back Near Old Support Monday, September 9, 2019 8:34AM CDT A Closer Look at the Soy Complex Tuesday, September 3, 2019 8:31AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst 10-State Corn Population vs. Ear Weight Wednesday, September 18, 2019 10:59AM CDT 10-state objective corn plant population in plants per acre vs. the implied ear weight in pounds per ear Generally Good Growing Conditions in Top Corn/Bean States Monday, September 16, 2019 1:04PM CDT Steady Erosion in U.S. Share of Global Grain Trade Wednesday, September 11, 2019 1:17PM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Groups Seek a Green New Deal for Agriculture Thursday, September 19, 2019 7:11AM CDT A small group of speakers on Wednesday in Washington announced the formation of coalition "U.S. Farmers & Ranchers f... [Read Full Blog] House Ag Democrats and GOP Senators Call for CCC Provision Tuesday, September 17, 2019 9:24PM CDT White House Says President Ready to Sign Trade Deal With Japan Tuesday, September 17, 2019 6:16AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor 2019 Puts Yield Models to the Test Friday, September 13, 2019 4:03PM CDT Farmers aren't the only ones being tested by this year's weather; satellite-driven yield models will have to prove they'... [Read Full Blog] Lessons From TEPAP Connects Generations Wednesday, September 4, 2019 11:26AM CDT Prevent Fireworks Friday, August 30, 2019 5:22PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Potential Increases for Frost or Freeze in Canadian Prairies Thursday, September 19, 2019 1:06PM CDT Chances for frost and even a freeze will increase in the Canadian Prairies, especially during the eight-to-10-day outloo... [Read Full Blog] What Happens When Corn, Soybeans Get Hit With a Freeze? Friday, September 13, 2019 7:45AM CDT Temperatures and Rainfall Outlook for Canadian Prairies Thursday, September 12, 2019 1:32PM CDT DTN Ethanol Blog Editorial Staff Iowa Ethanol Plant Idles Production in Wake of Exemptions Monday, September 16, 2019 3:49PM CDT Siouxland Energy Cooperative has decided to idle its corn-ethanol plant in northwest Iowa. Reallocation Sticking Point in Biofuels Negotiations Friday, September 13, 2019 11:14AM CDT Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS Tuesday, September 10, 2019 8:50AM CDT DTN Production Blog Pam Smith Crops Technology Editor Weed Warriors Battle Friday, September 6, 2019 2:43PM CDT We know weeds are competitive with crops, but did you know weed science is a competitive event? Boots on the Ground Friday, August 16, 2019 3:27PM CDT Boots on the Ground Friday, August 16, 2019 3:27PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Live Cattle Falls Back Near Old Support Tuesday, September 10, 2019 9:27AM CDT DTN's technical analysis of live cattle, feeder cattle and lean hogs. Meeting Meatless Meat in the Middle Thursday, August 1, 2019 11:33AM CDT Speak Up Monday, July 29, 2019 5:10PM CDT South America Calling Editorial Staff Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Monday, September 9, 2019 10:59AM CDT Cargill, the largest private company in the U.S., is increasingly under pressure for its sourcing of soybeans and other... [Read Full Blog] Brazil Raises US Ethanol Quota, Leaves Tariff in Place Tuesday, September 3, 2019 11:58AM CDT China Investing in Brazil Ag Wednesday, August 7, 2019 8:34AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus History's Biggest Fraud Tuesday, September 10, 2019 8:52AM CDT The transition of homo sapiens from hunter-gathers to farmers used to be considered a good thing. Now some scholars are... [Read Full Blog] The Great U.S.-China Decoupling Sunday, September 1, 2019 3:04PM CDT The Great China Debate Tuesday, August 20, 2019 2:18PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Deere Announces New 6M Series Tractors for 2020 Tuesday, September 17, 2019 11:26AM CDT A popular tractor series for John Deere, the 6M performs work on dairy, livestock, hay and other diversified operations,... [Read Full Blog] Moving Forward Tuesday, September 10, 2019 3:49PM CDT 'SILO' Brings Horrific Reality to Grain Bin Entrapment Thursday, September 5, 2019 2:58PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Late Harvest Leads to Tight Prairie Grain Stocks Wednesday, September 18, 2019 3:24PM CDT Week 5 primary elevator stocks are at the lowest level in data checked over a 10-year period. Prairie Durum Signals Bear Watching Tuesday, September 17, 2019 3:58PM CDT Projected 2019-20 Exports Based on Historic Week 5 Pace Monday, September 16, 2019 3:40PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Webinars on Tap Tuesday, August 27, 2019 4:36PM CDT DTN has several upcoming webinars that will delve into expectations for the 2019 harvest and grain marketing strategies... [Read Full Blog] Letter From a Summer Intern Tuesday, August 6, 2019 12:29PM CDT MyPlanting19 Contest Winners Friday, July 19, 2019 5:43PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Sep 2019  @C9Z 1'4 372'6s  Fall 2019  @C9Z 1'4 372'6s  Jan 2020  @C0H 1'4 384'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Sep 2019  @S9X 4'2 893'0s  Fall 2019  @S9X 4'2 893'0s  Jan 2020  @S0F 3'6 906'0s
	Price as of 09/19/19 01:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 01:30P Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 01:30P May 20 390'2 392'4 388'4 392'0 1'4 391'6s 01:30P Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 01:20P Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 01:21P Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 01:30P Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 01:30P May 20 926'2 931'2 924'2 929'0 2'4 928'6s 01:25P Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 01:30P Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 01:30P Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 01:30P May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 01:30P Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 01:05P Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 01:05P Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 51% Dew Pt: 65oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:43 Sunset: 7:01 As reported at SPRINGFIELD, IL at 1:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 62/86 65/88 70/81 68/75 61/79 Feels Like L/H (°F) 62/89 65/92 70/84 68/76 61/79 Dew Point (°F) 68 66 67 68 63 Humidity (%) 64 65 74 84 67 Wind Speed (mph) 3 6 13 13 3 Precip (%) - 40 60 80 - Precip Amt (in.) None Rain 0.05 Rain 0.59 Rain 1.31 None Evap (in./day) 0.16 0.17 0.16 0.1 0.14
	View complete Local Weather