Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump to Keep Fighting Opioids 04/25 06:22
	Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
	SC House Backs Heartbeat Bill 04/25 06:26
	Belt & Road Meeting Draws World Leaders04/25 06:28
	Putin Praises Kim's Efforts With Rivals04/25 06:30
	New Cyclone Set to Hit Mozambique Again04/25 06:31
	Jaguar Recovery Plan for Habitat Areas 04/25 06:33
	Industrials Weigh Down Stocks Thursday 04/25 16:01

	DTN Crops News
	Two New Soybean Diseases to Watch for in 2019 Wednesday, April 24, 2019 11:27AM CDT Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers. [Read Full News Story] Syngenta Registers Tavium Dicamba Tuesday, April 23, 2019 3:47PM CDT The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season. [Read Full News Story] Back in Black Tuesday, April 23, 2019 8:16AM CDT Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT Technically Speaking Editorial Staff Chart Analysis: US Cash Grain Prices Monday, April 22, 2019 9:06AM CDT A technical look at weekly charts of DTN national indices for corn, soybeans and HRW wheat. Cattle Corrections, Lean Hog Rally Slowing Monday, April 15, 2019 2:43PM CDT US Dollar Meets Technical Threshold Monday, April 8, 2019 11:30AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst "Trend" Yield for 2019 U.S. Corn Crop Wednesday, April 17, 2019 11:03AM CDT 10, 20 and 30-year trends and 2019 projection Soybean Balance Sheet Changes Friday, April 12, 2019 7:11AM CDT Corn Balance Sheet Changes Friday, April 5, 2019 8:22AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor House Democrats Question USMCA Enforcement Mechanisms Thursday, April 25, 2019 2:56PM CDT House Ways and Means Committee Democrats sent Trade Representative Robert Lighthizer a letter today outlining concerns i... [Read Full Blog] U.S. Farmers at Risk of Losing Japanese Market Monday, April 22, 2019 3:51PM CDT Farm Groups Call on Congress to Pass Disaster Aid Monday, April 22, 2019 8:46AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Five Ways to Increase Employee Engagement Monday, April 22, 2019 12:54PM CDT Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engag... [Read Full Blog] Talk with Lender to Cope with Disaster Monday, April 15, 2019 9:37AM CDT Managing a Team is Key to Higher Production Wednesday, April 3, 2019 12:11PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Prairies Dryness Concerning Thursday, April 25, 2019 12:51PM CDT Many areas of the Canadian Prairies have soil moisture deficits ahead of spring seeding. Midwest Conditions Improve Tuesday, April 23, 2019 3:57PM CDT Midwest Fields to Remain Saturated Tuesday, April 16, 2019 4:44PM CDT DTN Ethanol Blog Editorial Staff Ethanol Today: Courts, Courts and More Courts Thursday, April 25, 2019 2:32PM CDT An biofuels interest group asked a federal court to stop EPA from granting additional small refinery waivers, while a pe... [Read Full Blog] House, Senate Bills Propose Extension of Expired Biodiesel tax Credit Friday, April 5, 2019 10:05AM CDT Biodiesel Companies Press Congress for tax Credit Extension Tuesday, March 26, 2019 2:51PM CDT DTN Production Blog Pam Smith Crops Technology Editor Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Thursday, April 18, 2019 12:37PM CDT Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that mean... [Read Full Blog] Dicamba Research Download Tuesday, April 9, 2019 6:18PM CDT Share Your 2019 View From the Cab Monday, April 1, 2019 11:34AM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Charm Wasted? Tuesday, April 16, 2019 11:17AM CDT John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog] Updating the Beef-Chicken Foot Race Friday, March 15, 2019 6:01PM CDT Who Should Ag Honor on Presidents Day? Wednesday, February 20, 2019 5:17PM CDT South America Calling Editorial Staff Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn. Favorable Conditions Continue for South America Tuesday, April 9, 2019 2:22PM CDT South American Corn and Soybean Crops Outlook Wednesday, April 3, 2019 5:24PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus The Answer to the Question in the First Paragraph is "Yes" Sunday, April 21, 2019 5:07PM CDT In which we explain why campaigning for laws banning plant-based products from being called "meat" is not the optimal st... [Read Full Blog] The Jury is in on Glyphosate Monday, April 8, 2019 11:59AM CDT The Case for an Independent Fed Monday, April 1, 2019 8:23AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Right "Data" Farming Tuesday, April 23, 2019 5:05PM CDT Agriculture in 2019 America is about data. But yield is not an end goal in data farming. Profit per acre and replication... [Read Full Blog] Big Reach for Autonomous Farming Wednesday, April 17, 2019 4:45PM CDT Not Breaking News (But a Good Reminder): Planter Maintenance Important Friday, April 12, 2019 3:30PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst IGC Paints a Bearish Picture for 2019-20 Global Wheat Thursday, April 25, 2019 5:28PM CDT The International Grains Council forecasts for 2019-20 wheat look bearish, which points to the potential for record stoc... [Read Full Blog] Statistics Canada's First Look at Planting Intentions Wednesday, April 24, 2019 5:35PM CDT Pre-Report Estimates for Canadian Seeded Acres Tuesday, April 23, 2019 3:50PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Opioid Crisis Continues Thursday, April 25, 2019 8:51AM CDT The U.S. Drug Enforcement Agency is holding a national drug drop, April 27. It's like a no-questions-asked pesticide dro... [Read Full Blog] MyPlanting19 Contest Kickoff Thursday, April 11, 2019 8:29PM CDT Walt Hackney: They Don't Make 'Em Like That Anymore Friday, April 5, 2019 6:07PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  April 2019  @C9K '6 347'4s  May 2019  @C9K '6 347'4s  June 2019  @C9N 1'2 357'2s  Fall 2019  @C9Z 1'2 377'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  April 2019  @S9K 4'0 859'2s  May 2019  @S9K 4'0 859'2s  June 2019  @S9N 4'0 872'6s  Fall 2019  @S9X 3'6 893'2s
	Price as of 04/26/19 02:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 348'6 347'0 348'0 0'4 347'4 02:28A Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 02:28A Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 02:28A Dec 19 377'0 378'2 376'4 377'4 0'2 377'2 02:28A Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 02:27A May 20 401'6 402'0 401'4 401'4 -0'2 401'6 02:27A Jul 20 409'0 409'4 409'0 409'0 -0'2 409'2 02:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 858'4 859'2 854'2 855'2 -4'0 859'2 02:28A Jul 19 872'0 873'0 867'4 869'0 -3'6 872'6 02:28A Aug 19 878'0 878'4 873'6 874'2 -4'4 878'6 02:28A Sep 19 883'4 883'4 879'4 880'0 -4'0 884'0 02:28A Nov 19 892'6 893'2 888'4 889'6 -3'4 893'2 02:28A Jan 20 902'6 903'6 899'0 899'4 -4'2 903'6 02:28A Mar 20 911'4 911'4 907'2 907'6 -4'2 912'0 02:28A May 20 918'6 919'6 918'6 919'6 -0'2 920'0 02:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 433'4 436'2 433'2 434'2 -0'4 434'6 02:28A Jul 19 439'6 443'0 439'4 440'4 -1'0 441'4 02:28A Sep 19 449'2 450'6 447'2 448'2 -1'0 449'2 02:28A Dec 19 465'6 467'4 464'0 464'6 -1'2 466'0 02:28A Mar 20 482'0 483'6 480'4 481'0 -1'0 482'0 02:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 93% Dew Pt: 48oF Barom: 29.82 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:05 Sunset: 7:47 As reported at SPRINGFIELD, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 46/67 43/64 38/61 45/66 47/64 Feels Like L/H (°F) 40/67 40/64 31/61 38/66 45/64 Dew Point (°F) 39 40 34 44 47 Humidity (%) 40 59 46 65 65 Wind Speed (mph) 14 18 12 8 3 Precip (%) 77 80 - 60 60 Precip Amt (in.) Rain 0.05 Rain 0.08 None Rain 0.98 Rain 0.29 Evap (in./day) 0.25 0.18 0.16 0.13 0.09
	View complete Local Weather