Announcements



Feb 9, 2021 - USDA Report

Corn production = 14.182 bbu (13.62 last year)
Corn Harvested acres and yield = 82.5 mil acres @ 172.0 bu/acre (81.3 @ 167.5 last year)
Corn ending carryout = 1.502 bbu (1.920 last year)

Bean production = 4.135 bbu (3.552 last year)
Bean Harvested acres and yield = 82.3 mil acres @ 50.2 bu/acre (74.9 @ 47.4 last year)
Bean ending carryout = 120 mbu (523 last year)


 


Headline News
Biden, Mexico President to Meet 03/01 06:10
Dem Vote Bill Biggest Changes in Years 03/01 06:18
US Wasted Billions in Afghanistan 03/01 06:05
Trump Calls For GOP Unity, Repeats Lies03/01 06:14
US Still Open to Iran Nuke Talks 03/01 06:17
France's Sarkozy Faces Jail Sentence 03/01 06:09
UN Launches Donor Conference for Famine03/01 06:13
US Stocks Open Higher Monday 03/01 09:25

DTN Crops News
Monday, March 1, 2021 11:24AM CST
Will consumers accept the next round of plant miracles?

Monday, March 1, 2021 5:10AM CST
Three states will likely have more restrictive dicamba spray dates, while others are working to expand the federal cutoff dates.

Friday, February 26, 2021 5:10AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, February 22, 2021 8:57AM CST
Monday, February 22, 2021 8:57AM CST
Technically Speaking
Editorial Staff
Monday, February 22, 2021 8:21AM CST
U.S. Dollar Index remains in a tight 2-point range.
Tuesday, February 16, 2021 9:38AM CST
Monday, February 8, 2021 8:23AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, February 26, 2021 7:10AM CST
Matrix showing prospective 2021/22 U.S. corn ending stocks with various combinations of planted area and yields
Wednesday, February 24, 2021 9:07AM CST
Tuesday, February 23, 2021 10:18AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 25, 2021 7:01AM CST
American Farm Bureau Federation President Zippy Duvall on Wednesday also asked Vilsack to extend the deadline to apply f... [Read Full Blog]
Wednesday, February 24, 2021 6:33AM CST
Monday, February 22, 2021 10:48AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, February 24, 2021 3:51PM CST
Read the full text of the letter 35 agriculture organizations wrote to Congress this week, which urges Congress to work... [Read Full Blog]
Thursday, February 11, 2021 4:33PM CST
Wednesday, February 3, 2021 9:28AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, February 25, 2021 10:56AM CST
Drought, snow cover and growth stage will all influence the amount of winterkill in wheat fields from last week's arctic... [Read Full Blog]
Tuesday, February 23, 2021 12:59PM CST
Monday, February 22, 2021 9:32AM CST
DTN Ethanol Blog
Editorial Staff
Friday, February 26, 2021 12:21PM CST
Drivers in the United Kingdom will be able to fill up with E10 blends come September, after the U.K. government announce... [Read Full Blog]
Friday, February 26, 2021 12:21PM CST
Friday, February 19, 2021 8:22AM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, February 23, 2021 10:06AM CST
There's plenty to read if you want to firm up your knowledge about genetically engineering crops.
Friday, February 19, 2021 12:04PM CST
Monday, February 8, 2021 2:16PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, February 22, 2021 3:23PM CST
With last week's slaughter estimated at a measly 552,000 head, the entire marketplace is going to be fixated on tracking... [Read Full Blog]
Monday, February 22, 2021 3:23PM CST
Monday, February 15, 2021 7:39PM CST
South America Calling
Editorial Staff
Thursday, February 25, 2021 12:58PM CST
Long-range forecasts for below-normal March precipitation in Brazil and Argentina are a concern.
Thursday, February 18, 2021 12:20PM CST
Thursday, February 11, 2021 4:51PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, February 19, 2021 5:10AM CST
As optimal temperatures move north, Siberia's permafrost will melt, potentially opening up a vast new area to farming. B... [Read Full Blog]
Wednesday, February 10, 2021 12:05PM CST
Monday, February 1, 2021 9:47AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, February 26, 2021 11:20AM CST
Steve Thompson answers readers' questions about round baler tying problems and converting a tractor from a 6-volt to 12-... [Read Full Blog]
Thursday, February 18, 2021 3:46PM CST
Friday, February 12, 2021 2:03PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, February 25, 2021 4:49PM CST
After four days of trade this week, the May canola weekly candlestick chart is showing a bearish reversal that warrants... [Read Full Blog]
Wednesday, February 24, 2021 3:24PM CST
Tuesday, February 23, 2021 2:58PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, December 31, 2020 8:57AM CST
Our annual look back on the major ag stories of the year was perhaps as painful as the year itself.
Wednesday, December 2, 2020 12:37PM CST
Friday, September 4, 2020 3:48PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2021  @C1K
-9'2
538'2s
 April 2021  @C1K
-9'2
538'2s
 Fall 2021  @C1Z
-2'0
468'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 March 2021  @S1K
-13'0
1391'2s
 April 2021  @S1K
-13'0
1391'2s
 Fall 2021  @S1X
-3'6
1219'2s

Price as of 03/01/21 03:34PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P Chart for @C1H Options for @C1H
May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:21P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 467'6 469'4 -2'0 468'6s 03:11P Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 475'6 477'4 -2'0 476'4s 03:12P Chart for @C2H Options for @C2H
May 22 485'0 485'6 480'0 481'4 -2'0 480'6s 02:59P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:13P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1338'0 1339'4 -9'0 1339'2s 03:10P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1258'6 1260'6 -6'0 1260'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1229'6 1237'2 1215'4 1219'4 -3'6 1219'2s 03:13P Chart for @S1X Options for @S1X
Jan 22 1224'2 1231'2 1212'2 1216'2 -1'4 1216'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1194'4 1203'0 1186'2 1194'0 2'6 1192'4s 01:20P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 643'0 643'0 -11'2 643'6s 01:20P Chart for @W1H Options for @W1H
May 21 662'4 666'6 647'6 650'2 -10'0 650'2s 02:44P Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 640'4 642'4 -7'4 642'4s 03:02P Chart for @W1N Options for @W1N
Sep 21 648'0 652'4 638'6 640'0 -6'0 640'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 652'4 656'2 643'6 645'2 -5'0 645'0s 01:20P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 02:51P Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 61% Dew Pt: 31oF
Barom: 30.38 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 5:50
As reported at Deans House, IL at 3:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
27/45 24/50 33/55 31/54 30/50
Feels
Like

L/H (°F)
27/45 24/50 33/55 30/54 24/50
Dew Point
(°F)
23 24 32 30 28
Humidity
(%)
55 56 62 59 59
Wind
Speed

(mph)
2 3 2 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.07 0.07 0.08 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN