Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	US Stocks Drift Higher; Gold, Silver, B02/09 15:24

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST Technically Speaking Editorial Staff Spot Corn Futures and the Challenge That It Faces Wednesday, January 28, 2026 12:33PM CST While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Ar... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Record US Corn Crop Based on Yield, Acreage Tuesday, February 3, 2026 10:45AM CST Percent change in U.S. corn area & percent change in harvested area vs. harvested/planted ratio USDA Increases Average Corn Farm Price Wednesday, January 28, 2026 10:40AM CST Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Monday, February 9, 2026 12:09PM CST The U.S. Trade Representative's Office released some details of the new trade framework reached with India. Despite havi... [Read Full Blog] Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina Friday, February 6, 2026 7:06PM CST USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Wednesday, February 4, 2026 4:03PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Grain Marketing Resolutions to Make It Through 'Weird' Years Wednesday, January 28, 2026 7:05AM CST Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Snow Drought Brings Moisture Concerns to Western Plains Wednesday, February 4, 2026 10:49AM CST Plains dryness brings a comparison to the harsh 2002 drought year. Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February Tuesday, February 3, 2026 11:49AM CST One Last Push of Arctic Air, Possible Nor'easter This Weekend Wednesday, January 28, 2026 11:32AM CST DTN Ethanol Blog Editorial Staff Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Thursday, February 5, 2026 1:47PM CST Christopher Burdett pleaded guilty to generating $7 million in fraudulent renewable fuel credits by vastly overstating b... [Read Full Blog] Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Friday, January 30, 2026 2:51PM CST Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST DTN Production Blog Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Complex Tiptoes Into New Week Monday, February 9, 2026 2:48PM CST The cattle market may have a bullish outlook for 2026, but that's not to say it's invincible. Whether it's external pres... [Read Full Blog] Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Monday, February 2, 2026 10:47AM CST Traders Take Note of Last Week's Higher Cash Cattle Trade Monday, January 26, 2026 4:25PM CST South America Calling Editorial Staff Rainfall Starting to Increase in Argentina Friday, February 6, 2026 11:01AM CST Rainfall has been very scant the last several weeks in Argentina, but the weather pattern is picking up in February. Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Friday, January 30, 2026 1:43PM CST Argentina Dryness Continues to Expand Friday, January 23, 2026 11:19AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Reducing Chinese Influence in Western Hemisphere Monday, February 9, 2026 1:32PM CST China has invested $300 billion on infrastructure in Latin America. The Trump administration's new National Security Str... [Read Full Blog] Can Kevin Warsh Avoid Becoming Arthur Burns? Sunday, February 1, 2026 3:36PM CST The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean Crush in World's Top 3 Setting Records Tuesday, February 3, 2026 12:23PM CST Record crush in South America is required to help the U.S. meet world demand for soybean oil and meal. The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST The intimidation tactics becoming all-too familiar in politics today have now reached a trusted institution in agricultu... [Read Full Blog] FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Wednesday, January 28, 2026 3:33PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H -1'4 428'6s  March 2026  @C6H -1'4 428'6s  April 2026  @C6K -1'6 437'0s  Fall 2026  @C6Z -0'4 457'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @S6H -4'4 1110'6s  March 2026  @S6H -4'4 1110'6s  April 2026  @S6K -3'6 1125'0s  Fall 2026  @S6X 1'6 1095'6s
	Price as of 02/09/26 06:52PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:42P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 06:39P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 06:30P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 06:39P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 06:36P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 06:33P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 06:03P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 06:03P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 06:40P Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 76% Dew Pt: 30oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:56 Sunset: 5:29 As reported at Deans House, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Clear Clear Freezing Rain Snow Showers Freezing Rain Temp L/H (°F) 32/50 24/43 26/42 25/44 27/43 Feels Like L/H (°F) 24/50 15/38 20/36 18/39 19/37 Dew Point (°F) 32 23 23 26 29 Humidity (%) 64 61 62 67 75 Wind Speed (mph) 11 7 8 8 11 Precip (%) - - 32 33 80 Precip Amt (in.) None None Ice 0.01 S: <1/4 L: 0.04 Ice 0.10 Evap (in./day) 0.08 0.06 0.06 0.06 0.05
	View complete Local Weather