Announcements



**June 30, 2022 Acreage:
Corn: 89.9 million acres (89.5 March USDA guess / 93.4 last year)
Beans: 88.3 million acres (91 March USDA guess / 87.2 last year)
Wheat: 47.1 million acres (47.4 March USDA guess / 46.7 last year)


** June 30, 2022 USDA Quarterly Grain Stocks Report:
Corn: 4.346 billion bushels (4.111 last June)
Beans: 0.971 billion bushels (0.769 last June)
Wheat: 0.660 billion bushels (0.845 last June)





JUNE 10, 2022 WASDE Report
 
US 2022 PRODUCTION:
Corn        14.460 bbu w/ 177 bpa yield     (2021 CropYear  15.115 bbu w/ 177.0 bpa yield)
Beans       4.640 bbu w/ 51.5 bpa yield    (2021 Crop Year   4.435 bbu w/ 51.4 bpa yield)

 
21/22 US ENDING STOCKS:
Corn        1.485 bbu    (May Report  1.44 bbu; Final '20-'21 Crop Year  1.235)
Beans       205 mbu  (May Report  235 mbu;  Final '20-'21 Crop Year   257 mbu)

 

22/23 US ENDING STOCKS:
Corn        1.40 bbu    (May Report  1.36 bbu)
Beans       280 mbu   (May Report  310 mbu)



SOUTH AMERICA PRODUCTION PROJECTIONS: 
Brazil Soybeans  126.0 mmt (4.62 bbu) - up 1mmt from April estimate
Argentina Soybeans  43.4 mmt (1.59 bbu) - up 1.4 mmt from April estimate 

Brazil Corn  116.0 mmt (4.56 bbu) - unchanged from April estimate
Argnentina Corn  53.0 mmt (2.1 bbu) - unchanged from April estimate









 

 



 


Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

DTN Crops News
Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.

Friday, August 12, 2022 3:31PM CDT
The final day of the DTN Digital Yield Tour, powered by Gro Intelligence, pegged South Dakota's statewide average corn yield at 128.9 bushels per acre, the lowest since 2012. Minnesota corn survived, not thrived, as its statewide average fell to 173.1 bpa, more than 10 bpa below average.

Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT
Technically Speaking
Editorial Staff
Monday, August 15, 2022 8:42AM CDT
Speculative fears about outside markets caused traders to dump soybean positions in late June and early July, but soy co... [Read Full Blog]
Monday, August 8, 2022 11:29AM CDT
Monday, August 8, 2022 11:29AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, August 15, 2022 11:09AM CDT
USDA August 2022 and final 2021 corn yields for the top 18 producing states and the U.S. vs. the percent change in the A... [Read Full Blog]
Monday, August 15, 2022 11:09AM CDT
Wednesday, August 10, 2022 10:58AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 15, 2022 4:50PM CDT
NRCS will target funding, increase its program flexibilities and launch a new outreach campaign to promote nutrient mana... [Read Full Blog]
Saturday, August 13, 2022 8:12AM CDT
Thursday, August 11, 2022 6:50AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, July 26, 2022 1:09PM CDT
As the Federal Reserve contemplates another interest rate hike, an economist considers the implications for farmland val... [Read Full Blog]
Tuesday, July 26, 2022 12:28PM CDT
Tuesday, July 19, 2022 12:26PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, August 11, 2022 3:00PM CDT
Southern Plains wheat areas have minimal drought relief indicated in the fall forecast.
Tuesday, August 9, 2022 6:44AM CDT
Tuesday, August 9, 2022 6:44AM CDT
DTN Ethanol Blog
Editorial Staff
Monday, August 8, 2022 11:21AM CDT
If the Inflation Reduction Act becomes law a number of tax incentives for biofuels infrastructure expansion are expected... [Read Full Blog]
Thursday, August 4, 2022 8:06AM CDT
Tuesday, July 26, 2022 3:34PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 4, 2022 4:38PM CDT
Grab a hoe and get to chopping if you see a pigweed on the loose.
Thursday, June 23, 2022 10:53AM CDT
Friday, June 3, 2022 3:53PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, August 15, 2022 2:25PM CDT
Whether you focus on today's reality (the market's cash cattle trade, boxed beef prices, and slaughter trends) or gaze t... [Read Full Blog]
Monday, August 8, 2022 2:15PM CDT
Monday, August 1, 2022 1:39PM CDT
South America Calling
Editorial Staff
Thursday, June 30, 2022 10:27AM CDT
Weather during the safrinha season quickly turned from favorable to unfavorable in central Brazil, but opposite from unf... [Read Full Blog]
Thursday, June 9, 2022 11:47AM CDT
Thursday, June 2, 2022 3:45PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, August 10, 2022 2:39PM CDT
In 2020, when the pandemic was at its worst, the Newport Farmer's Market in Newport, Oregon, was a shadow of its former... [Read Full Blog]
Monday, August 1, 2022 8:36AM CDT
Friday, July 22, 2022 4:19PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, July 22, 2022 12:31PM CDT
In this Equipment Roundup, DTN/Progressive Farmer looks at Polaris recalling some of its RZR vehicles, Smart Apply expan... [Read Full Blog]
Friday, July 22, 2022 12:31PM CDT
Tuesday, June 28, 2022 5:00AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, August 15, 2022 3:38PM CDT
The USDA's global forecast for canola/rapeseed is viewed as bearish, with global production forecast to grow faster than... [Read Full Blog]
Friday, August 12, 2022 3:55PM CDT
Thursday, August 11, 2022 3:54PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, August 5, 2022 3:22PM CDT
Now in its fifth year, the DTN Digital Yield Tour Powered by Gro Intelligence, which started out as an experiment to bri... [Read Full Blog]
Friday, June 24, 2022 2:31PM CDT
Thursday, June 23, 2022 4:02PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 August 2022  @C2U
-5'4
621'2
 Fall 2022  @C2Z
-5'6
622'4
 January 2023  @C3H
-5'2
630'4

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 August 2022  @S2X
-11'4
1400'6
 Fall 2022  @S2X
-11'4
1400'6
 January 2023  @S3F
-12'2
1406'6

Price as of 08/16/22 04:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 620'4 621'2 -5'4 626'6 03:58A Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 621'4 622'4 -5'6 628'2 03:58A Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 629'0 630'4 -5'2 635'6 03:58A Chart for @C3H Options for @C3H
May 23 635'6 639'4 632'2 633'4 -5'2 638'6 03:58A Chart for @C3K Options for @C3K
Jul 23 633'6 637'6 630'6 632'0 -5'0 637'0 03:58A Chart for @C3N Options for @C3N
Sep 23 604'0 607'0 600'6 600'6 -5'0 605'6 03:58A Chart for @C3U Options for @C3U
Dec 23 595'0 598'2 591'6 592'0 -4'2 596'2 03:58A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1469'4 1471'0 -23'0 1494'0 03:58A Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1400'6 -11'4 1412'2 03:58A Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1406'6 -12'2 1419'0 03:58A Chart for @S3F Options for @S3F
Mar 23 1419'0 1420'6 1404'2 1407'6 -12'2 1420'0 03:58A Chart for @S3H Options for @S3H
May 23 1417'0 1422'2 1406'4 1409'0 -12'4 1421'4 03:58A Chart for @S3K Options for @S3K
Jul 23 1419'4 1422'2 1404'2 1410'0 -10'2 1420'2 03:58A Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 03:58A Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 03:58A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 791'4 793'0 -7'6 800'6 03:58A Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 808'4 810'0 -7'6 817'6 03:58A Chart for @W2Z Options for @W2Z
Mar 23 829'2 840'6 822'2 824'2 -7'2 831'4 03:58A Chart for @W3H Options for @W3H
May 23 838'6 849'6 831'6 833'2 -7'4 840'6 03:58A Chart for @W3K Options for @W3K
Jul 23 837'6 848'0 831'0 833'6 -6'0 839'6 03:58A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 08/15 Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 08/15 Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 08/15 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 08/15 Chart for @HE2V Options for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 08/15 Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 08/15 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 7:53
As reported at Deans House, IL at 3:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather
Condition
Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/79 58/81 59/81 60/82 63/80
Feels
Like

L/H (°F)
62/79 58/82 59/82 60/83 63/82
Dew Point
(°F)
63 61 61 63 65
Humidity
(%)
74 67 65 65 75
Wind
Speed

(mph)
3 4 1 5 6
Precip
(%)
25 - - 33 70
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.01
Rain
0.41
Evap
(in./day)
0.13 0.16 0.15 0.18 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN