Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun TBD   Tuesday, October 21 - 8:00a - 6:00p Wednesday, October 22 - 8:00a - 6:00p Thursday, October 23 - 8:00a - 6:00p Friday, October 24 - 8:00a - 5:00p  (RHS at SHG) Saturday, October 25 - Hours TBD Sunday, October 26 - Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Senate GOP Head to WH Amid Stalemate 10/21 06:10
	Trump Vows 'Fantastic Deal' With China 10/21 06:21
	VP Vance in Israel to Support Ceasefire10/21 06:02
	Ukraine, EU Leaders: Putin Stalling 10/21 06:14
	Comey's Lawyers: Case is Retalitory 10/21 06:19
	Japan Elects First Female PM 10/21 06:09
	Former French Pres. Starts Prison Term 10/21 06:12
	Wall Street Holds Steady Near Records 10/21 09:33

	DTN Crops News
	FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 10:50AM CDT As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff USACE Completes Underwater Sill as Mississippi River Levels Fall Monday, October 20, 2025 4:46PM CDT The U.S. Army Corps of Engineers, New Orleans District, finished construction of an underwater sill across the bed of th... [Read Full Blog] DTN Weekly DDG Price Slightly Lower on Average Friday, October 17, 2025 12:00PM CDT As USTR Fees on Chinese Ships Near Implementation, China Hits Back Monday, October 13, 2025 8:15AM CDT Technically Speaking Editorial Staff Is There a Light at the End of the Wheat Tunnel? Tuesday, October 7, 2025 11:31AM CDT Most-active December Kansas City wheat futures have fallen below long-term support at $5, cementing late 2025 wheat pric... [Read Full Blog] November Soybeans Still in Uptrend, But Can It Last? Wednesday, September 3, 2025 11:22AM CDT November Soybeans: A Dead Cat Bounce? Tuesday, August 5, 2025 10:18AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CDT 2024 and 2025 winter wheat yields for the top 18 growing states and the U.S. vs. the percent those yields deviated from... [Read Full Blog] 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Wednesday, October 1, 2025 9:57AM CDT 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Wednesday, October 1, 2025 9:57AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Fact Check: Can Argentine Beef Really Lower U.S. Prices? Monday, October 20, 2025 12:13PM CDT The U.S. is already importing more beef than at any time on record, but Argentina currently accounts for just under 2.2%... [Read Full Blog] Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen Thursday, October 16, 2025 5:03PM CDT Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions Wednesday, October 15, 2025 4:35PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CDT Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CDT Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies Tuesday, October 21, 2025 12:37PM CDT Despite some good rainfall during the weekend, local rivers, including the Mississippi, have not seen much of an increas... [Read Full Blog] Front May Clear Out Rain for Southern, Central Brazil Next Week Thursday, October 16, 2025 10:02AM CDT Warming Leads to Notable Delays in the Average First Freeze Date Wednesday, October 15, 2025 12:33PM CDT DTN Ethanol Blog Editorial Staff Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived Friday, October 17, 2025 11:05AM CDT U.S. soybean farmers could lose up to $7.5 billion if the Trump administration doesn't fully reallocate biofuels gallons... [Read Full Blog] Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans Wednesday, October 15, 2025 10:55AM CDT EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes Thursday, October 2, 2025 10:57AM CDT DTN Production Blog Pam Smith Crops Technology Editor Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. Take Time to Outsmart Nematodes Monday, October 6, 2025 9:14AM CDT Soybean Cyst Nematodes Like Dry Conditions Friday, October 3, 2025 1:09PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Beef Producers, It's Time to Speak Up Friday, October 17, 2025 5:56PM CDT Comments from the Trump administration have caught beef producers' attention. Prices have been driven by low inventory,... [Read Full Blog] Feedlot Managers and Cow-Calf Producers Demand More Money Monday, October 13, 2025 2:54PM CDT Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts Monday, October 6, 2025 3:17PM CDT South America Calling Editorial Staff Front May Clear Out Rain for Southern, Central Brazil Next Week Friday, October 17, 2025 9:13AM CDT A strong front this weekend may clear out rain for Southern, Central Brazil next week. Here's how it may affect crops. Wet Season Finally Coming to Central Brazil Friday, October 10, 2025 10:09AM CDT Central Brazil Soybeans at Risk With Continued Dry Weather Friday, October 3, 2025 3:13PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CDT When your biggest customer buys more from you than the next nine customers combined, you've got a problem. Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Friday, October 10, 2025 4:47AM CDT Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Friday, October 10, 2025 4:47AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CDT Newly appointed Kubota Tractor Corporation President Alex Woods said as Kubota struggles with tariffs, it has some evide... [Read Full Blog] AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CDT Close Calls Teach Us to Practice Farm Safety Through the Year Saturday, September 27, 2025 10:57AM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Record Domestic Use of Canola Should Be Cause for Celebration Thursday, October 16, 2025 11:08AM CDT Record canola domestic use not only diminishes the impact of slow exports caused by Chinese tariffs, but it is also the... [Read Full Blog] Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued Tuesday, October 7, 2025 10:54AM CDT Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports Thursday, October 2, 2025 10:50AM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CDT Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog] A Taste of Remembrance Thursday, October 2, 2025 2:32PM CDT A 160-Year Anniversary Thursday, October 2, 2025 7:43AM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z -3'4 419'6s  January 2026  @C6H -3'2 433'6s  Feb 2026  @C6H -3'2 433'6s  March 2026  @C6H -3'2 433'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S5X -1'0 1030'6s  January 2026  @S6F -1'4 1048'4s  Feb 2026  @S6H -1'2 1062'6s  March 2026  @S6H -1'2 1062'6s
	Price as of 10/21/25 03:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'2 424'4 418'4 419'6 -3'4 419'6s 02:39P Mar 26 437'0 438'2 432'6 433'6 -3'2 433'6s 02:46P May 26 445'0 446'4 441'0 441'6 -3'4 441'6s 02:46P Jul 26 451'4 452'6 447'6 448'6 -3'2 448'2s 02:46P Sep 26 447'6 448'4 444'2 444'6 -3'0 444'2s 02:47P Dec 26 458'0 459'2 455'0 455'6 -3'0 455'0s 02:47P Mar 27 472'2 472'2 468'2 468'4 -2'6 468'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1031'6 1038'0 1027'6 1030'4 -1'0 1030'6s 02:39P Jan 26 1050'0 1056'4 1046'0 1048'4 -1'4 1048'4s 02:30P Mar 26 1062'6 1070'0 1060'0 1062'2 -1'2 1062'6s 02:32P May 26 1077'0 1083'0 1072'6 1075'2 -1'4 1075'6s 02:32P Jul 26 1088'0 1093'4 1083'6 1085'6 -1'4 1086'6s 02:38P Aug 26 1084'6 1090'4 1080'2 1082'4 -2'0 1083'0s 01:30P Sep 26 1073'0 1076'2 1066'6 1068'2 -2'4 1068'6s 01:20P Nov 26 1073'6 1079'4 1069'6 1072'2 -1'4 1072'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 506'2 498'0 500'4 -4'4 500'2s 01:20P Mar 26 522'0 523'0 514'6 517'0 -5'0 516'4s 01:30P May 26 533'0 534'0 526'2 528'2 -5'2 527'6s 01:30P Jul 26 544'6 545'4 537'6 539'6 -4'6 539'4s 01:30P Sep 26 558'0 558'4 551'4 552'6 -5'0 552'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 241.875 244.175 241.550 243.650 1.825 243.675s 01:05P Dec 25 243.350 245.750 243.025 245.425 1.775 245.425s 01:05P Feb 26 244.325 246.750 243.875 246.325 1.750 246.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 35% Dew Pt: 33oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 22 mph Sunrise: 7:15 Sunset: 6:10 As reported at Deans House, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 10/21 Wed 10/22 Thu 10/23 Fri 10/24 Sat 10/25 Weather Condition Weather Partly Cloudy Clear Clear Rain Rain Temp L/H (°F) 45/63 40/61 36/61 35/61 45/62 Feels Like L/H (°F) 42/63 33/61 34/61 35/61 42/62 Dew Point (°F) 33 32 34 38 45 Humidity (%) 40 46 50 55 72 Wind Speed (mph) 19 12 6 4 8 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.13 Rain 0.23 Evap (in./day) 0.2 0.15 0.1 0.07 0.08
	View complete Local Weather