Announcements
	Ramsey Grain, Inc                                    Office:     M-F 7:30a - 4:00p       Dump Pits & Load Outs:    M-F 8:00a - 4:00p      Saturday & Sunday - Closed  Closed Friday, July 4th  Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.

	Headline News
	House GOP Pushing Bill Near Passage 07/03 06:12
	Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
	Jobs Report Likely to Show Slow Hiring 07/03 06:02
	US Withholding Air Defense Missiles 07/03 06:18
	SKorea Pres.: US Trade Deal Unclear 07/03 06:22
	Judge Stops Order Barring Asylum Access07/03 06:10
	WI Senate Passes Budget for Hospitals 07/03 06:17
	Financial Markets, 2nd Ld-Writethru 07/03 16:46

	DTN Crops News
	Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT Technically Speaking Editorial Staff December Corn Needs Good News Fast Monday, June 23, 2025 2:57PM CDT December corn on Monday is under severe pressure again and for about the eighth time is challenging the support area of... [Read Full Blog] The North American Beef Herd: A Slow Death by Prosperity? Thursday, May 29, 2025 12:19PM CDT Could December Corn Futures Be Nearing Long-Term Support? Wednesday, May 7, 2025 11:52AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Current Soybean Oil Contribution to Combined Soybean Crush Value Wednesday, July 2, 2025 10:48AM CDT Soybean oil's percent contribution of the combined soybean crush value over the past 30 years along with the average and... [Read Full Blog] U.S. Corn Area Increases From March to June USDA Reports Wednesday, June 25, 2025 10:25AM CDT U.S. Corn Area Increases From March to June USDA Reports Wednesday, June 25, 2025 10:25AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Farmers Win Better Safety Net, Permanent Tax Cuts in 'One Big Beautiful Bill' Thursday, July 3, 2025 2:02PM CDT After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spe... [Read Full Blog] Farm Groups React to Senate's Version of One Big Beautiful Bill Tuesday, July 1, 2025 4:37PM CDT Groups Push Back on Proposal to Tighten Farm Payment Eligibility Tuesday, July 1, 2025 11:17AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:18PM CDT Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog] Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Monday, May 19, 2025 7:24PM CDT Look Past the Present to Address Long-Term Problems Thursday, May 1, 2025 5:07AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers Wednesday, July 2, 2025 10:24AM CDT Meteorologists tend to talk about weather in terms of being above or below normal, especially in the longer ranges. But... [Read Full Blog] Corn Sweat Can Also Be Recycled as Beneficial Precipitation Monday, June 30, 2025 12:18PM CDT Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road? Wednesday, June 25, 2025 11:21AM CDT DTN Ethanol Blog Editorial Staff Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications Thursday, July 3, 2025 2:21PM CDT The House passed the "One, Big, Beautiful Bill," extending the 45Z Clean Fuels tax credit through 2029 with provisions f... [Read Full Blog] Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards Friday, June 27, 2025 9:50AM CDT Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz Wednesday, June 25, 2025 8:19AM CDT DTN Production Blog Pam Smith Crops Technology Editor Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:34PM CDT It's time to see if you can spot tar spot in cornfields. Western Weed Finds Its Way to Missouri Cropland Thursday, June 26, 2025 1:33PM CDT Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Friday, June 13, 2025 3:56PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong Monday, June 30, 2025 3:03PM CDT Packers have slowly been able to build up supply, which is hindering the fed cash cattle market trade. However, thus far... [Read Full Blog] You'll Never Outthink the Cattle Market Monday, June 23, 2025 8:40AM CDT DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:06PM CDT South America Calling Editorial Staff April Forecast a Concern for Brazil's Safrinha Corn Friday, March 28, 2025 10:09AM CDT Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog] Showers Coming for Brazil, But Still Below Normal Thursday, March 20, 2025 12:34PM CDT Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Thursday, March 13, 2025 9:44AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus To Some on This July Fourth, These Truths Aren't Self-Evident Tuesday, July 1, 2025 12:30PM CDT The Declaration of Independence was signed at the height of a movement historians call the Enlightenment. The Enlightenm... [Read Full Blog] Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate Wednesday, June 18, 2025 7:14PM CDT The Eagle Has Landed Monday, June 16, 2025 6:46AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Tuesday, July 1, 2025 2:27PM CDT DTN/Progressive Farmer recently talked with Trimble PTx Senior Product Manager Dinen Subramaniam about Trimble PTx's awa... [Read Full Blog] CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday Thursday, May 1, 2025 2:38PM CDT At the Dawn of Sense and Act Technology: An Interview With Willy Pell Friday, April 25, 2025 8:45AM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Lower Canola Acres Should Ensure Supply Concerns Last Another Year Friday, June 27, 2025 11:24AM CDT With the canola market's failure to attract acres going into seeding, canola stocks should remain uncomfortably tight fo... [Read Full Blog] Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further Tuesday, June 24, 2025 11:16AM CDT Canola's Dramatic Recovery From March Lows Should Have Room Yet Thursday, June 19, 2025 10:57AM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions Wednesday, June 11, 2025 11:35AM CDT Stemming from multiple factors, agricultural employers nationwide find hiring workers difficult, reflecting a widespread... [Read Full Blog] The Story Behind Progressive Farmer Magazine's First AI-Generated Cover Tuesday, June 10, 2025 5:42PM CDT DTN/Progressive Farmer Team Recognized for Quality Journalism Friday, June 6, 2025 12:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2025  @C5U 2'2 420'2s  Fall 2025  @C5Z 3'4 437'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2025  @S5Q 2'0 1055'4s  Fall 2025  @S5X 1'2 1049'2s
	Price as of 07/03/25 07:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 0'0 431'4 02:32P Sep 25 421'0 0'0 420'2 03:58P Dec 25 437'2 0'0 437'0 03:56P Mar 26 453'2 0'0 452'6 02:32P May 26 463'6 0'0 463'0 01:30P Jul 26 471'2 0'0 470'4 03:49P Sep 26 460'0 0'0 459'4 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 01:30P Aug 25 1054'2 0'0 1055'4 02:30P Sep 25 1040'0 0'0 1041'2 01:30P Nov 25 1048'2 0'0 1049'2 03:56P Jan 26 1063'4 0'0 1064'4 03:22P Mar 26 1075'0 0'0 1076'0 01:30P May 26 1084'6 0'0 1086'0 03:43P Jul 26 1092'4 0'0 1094'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 556'4 0'0 547'6 03:10P Sep 25 556'6 0'0 556'6 03:25P Dec 25 578'2 0'0 578'2 03:35P Mar 26 596'2 0'0 596'6 01:30P May 26 608'0 0'0 608'2 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 50% Dew Pt: 66oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:36 Sunset: 8:29 As reported at Deans House, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 7/4 Sat 7/5 Sun 7/6 Mon 7/7 Tue 7/8 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/90 69/90 72/85 68/85 68/86 Feels Like L/H (°F) 68/92 69/93 73/92 68/90 68/91 Dew Point (°F) 67 68 70 69 69 Humidity (%) 56 57 73 71 68 Wind Speed (mph) 6 9 8 5 4 Precip (%) - - 41 40 45 Precip Amt (in.) None None Rain 0.31 Rain 0.21 Rain 0.19 Evap (in./day) 0.22 0.25 0.18 0.17 0.17
	View complete Local Weather