Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump to Sign Deal, Declare Emergency 02/15 06:41
	Maduro Reveals US Envoy Meetings 02/15 06:50
	Barr Sworn in for 2nd Stint as US AG 02/15 06:37
	US Unemployment Claims Rise to 239,000 02/15 06:44
	France: Britain Must Decide on Brexit 02/15 06:49
	Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
	Admin Waived Steel Tariffs for Some 02/15 06:43
	Trade Optimism Pushes Stocker Up Early 02/15 10:01

	DTN Crops News
	Scientists Illuminate the Causes of Volatility and Off-Target Dicamba Injury at WSSA Friday, February 15, 2019 2:28PM CST Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years. [Read Full News Story] At WSSA, Scientists Search for New Solutions to Weeds in a Changing World Tuesday, February 12, 2019 3:16PM CST Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture. [Read Full News Story] Illinois Scientists Find New Resistance in Waterhemp Friday, February 8, 2019 4:22PM CST Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST Technically Speaking Editorial Staff Chart Analysis: U.S. Wheat Futures Monday, February 11, 2019 9:03AM CST A technical look at weekly charts of the three U.S. wheat futures contracts. Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Monday, January 28, 2019 9:49AM CST Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels Tuesday, January 22, 2019 1:18PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst 10 State Corn Objective Yield & Ear Weight Thursday, February 14, 2019 9:43AM CST 10 state corn objective yield plotting the ears per acre vs. the implied ear weight Change in S. American Soybean Output vs. change in Nov Futures Thursday, February 7, 2019 10:33AM CST Will 2019 Bring More Record U.S. Soybean Yields? Thursday, January 31, 2019 10:04AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor A Few Thoughts Coming Back From Brazil Thursday, February 14, 2019 8:09PM CST For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of... [Read Full Blog] Peterson Prioritizes CFTC Reauthorization, Pesticides Friday, February 8, 2019 8:15AM CST NCBA Campaign Takes aim at Fake Meat Thursday, February 7, 2019 5:38AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Monday, January 28, 2019 2:05PM CST While commercial banks and Farm Credit system lenders hold nearly equal shares of farm debt, banks hold more non-real es... [Read Full Blog] Factors that Will Guide the Ag Economy in 2019 Monday, January 7, 2019 4:47PM CST Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Tuesday, December 18, 2018 4:55PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Central Europe Dryness Concerns Thursday, February 14, 2019 1:01PM CST Drought conditions last fall affected winter crop emergence and establishment in central Europe. Below normal precipitat... [Read Full Blog] Wet Weather Complicates Spring Planting Preparations Wednesday, February 13, 2019 10:42AM CST Brazil, Argentina Crop Weather Update Wednesday, February 6, 2019 2:26PM CST DTN Ethanol Blog Editorial Staff Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation Friday, February 15, 2019 10:08AM CST Ethanol industry officials are concerned that an automaker industry proposal to back legislation to set a high-octane fu... [Read Full Blog] Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels Wednesday, February 6, 2019 1:38PM CST Ontario Considers E15 in Environmental Plan Monday, February 4, 2019 1:29PM CST DTN Production Blog Pam Smith Crops Technology Editor Winds of Change Monday, January 28, 2019 7:56AM CST The 2019 production year is starting to look a lot like the last three with a few more twists and turns. EPA: The States' Worst Secret Santa Ever Thursday, December 20, 2018 3:57PM CST Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Shutdown Want Ads Friday, January 25, 2019 6:38PM CST The government will be reopened for at least three weeks, but John Harrington conjures up possibly want ads for desperat... [Read Full Blog] Putting Old Yeller Down Thursday, December 20, 2018 3:01PM CST George's Ag Vision Thing Friday, December 7, 2018 4:51PM CST South America Calling Editorial Staff Rainy Pattern Returns to Central Brazil Thursday, February 14, 2019 1:58PM CST The return of the rainy season to central Brazil is good news for second-crop corn development but may slow the soybean... [Read Full Blog] Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State Wednesday, February 13, 2019 5:35PM CST Brazil's Investment in Cotton Continues to Grow as US Acres Also Set to Rise Monday, February 11, 2019 12:53PM CST An Urban’s Rural View Urban Lehner Editor Emeritus Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? Friday, February 1, 2019 10:44AM CST Maybe people don't need to subsist on broccoli and almonds for the planet to be saved. The Curious Politics of the Proposed USDA Relocation Monday, January 21, 2019 8:01AM CST Can We Really Change China? Friday, January 11, 2019 1:35PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Case-IH Rolls Out New 'Connected' Magnum Wednesday, February 13, 2019 11:49AM CST Case-IH says its AFS Connect Magnum is its biggest technology introduction in 10 years, boasting the full integration of... [Read Full Blog] Building a New Shop: Plan Well and Enjoy Your Success Monday, January 28, 2019 2:36PM CST Case of the Missing Screen Friday, January 18, 2019 11:55AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst A Look at the Continuous December Spring Wheat Chart Thursday, February 14, 2019 4:50PM CST The continuous December HRS chart is on the defensive and nearing a test of chart support, with pressure seen from specu... [Read Full Blog] Canada's Canola Exports to China in Question Wednesday, February 13, 2019 3:40PM CST A Year-Over-Year Look at Railway Performance Tuesday, February 12, 2019 3:59PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Well-Due Recognition Wednesday, February 13, 2019 1:16PM CST Journalists don't write for awards. But it's a great honor to be recognized by the groups you cover. DTN Opioid Series Draws Attention Tuesday, January 22, 2019 3:18PM CST Looking Back, and Forward Monday, December 31, 2018 7:02AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2019  @C9H 0'0 374'6s  March 2019  @C9H 0'0 374'6s  April 2019  @C9K -0'2 382'6s  Fall 2019  @C9Z 0'0 399'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2019  @S9H 4'0 907'4s  March 2019  @S9H 4'0 907'4s  April 2019  @S9K 3'6 921'4s  Fall 2019  @S9X 4'0 952'0s
	Price as of 02/15/19 02:50PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:31P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:38P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 01:30P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:30P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 01:30P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:30P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 01:30P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 01:30P Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:30P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02:30P Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 20oF Feels Like: 8oF Humid: 62% Dew Pt: 9oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 5:34 As reported at SPRINGFIELD, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 2/15 Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Weather Condition Weather Mostly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 14/26 15/32 26/32 22/31 21/31 Feels Like L/H (°F) 5/9 3/25 17/26 13/24 13/24 Dew Point (°F) 11 14 23 21 20 Humidity (%) 71 58 79 71 68 Wind Speed (mph) 10 8 6 7 7 Precip (%) - - 74 - - Precip Amt (in.) None None S: 1/4-1 L: 0.08 None None Evap (in./day) 0.03 0.05 0.03 0.04 0.04
	View complete Local Weather