Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Sinking Early Wednesday 10/17 09:15

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found... [Read Full Blog]
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT
Technically Speaking
Editorial Staff
Monday, October 15, 2018 2:31PM CDT
DTN's technical analysis of corn, soybeans and Minneapolis wheat.
Monday, October 8, 2018 8:47AM CDT
Monday, October 1, 2018 10:19AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, October 15, 2018 10:40AM CDT
USDA corn yield changes from August to September, September to October and then October to final report in bushels per a... [Read Full Blog]
Wednesday, October 3, 2018 12:04PM CDT
Tuesday, October 2, 2018 7:47AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is ex... [Read Full Blog]
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, October 11, 2018 10:05AM CDT
As harvest plows forward and farmers stuff their bins with soybeans, some are starting to turn their thoughts to what to... [Read Full Blog]
Monday, October 1, 2018 9:34AM CDT
Monday, September 10, 2018 4:40PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, October 16, 2018 4:36PM CDT
Cold and wet conditions dramatically slow the pace of harvest in the western Midwest and Northern Plains.
Friday, October 12, 2018 10:49AM CDT
Thursday, October 11, 2018 2:26PM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, October 17, 2018 8:55AM CDT
University of Illinois agriculture economist Scott Irwin told DTN the industry's margin woes caused by a number of thing... [Read Full Blog]
Tuesday, October 16, 2018 3:33PM CDT
Friday, October 5, 2018 1:47PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 17, 2018 11:55AM CDT
DTN's technical analysis of live cattle, feeder cattle, and lean hogs.
Thursday, August 30, 2018 4:06PM CDT
Friday, August 3, 2018 5:33PM CDT
South America Calling
Editorial Staff
Tuesday, October 16, 2018 3:10PM CDT
Updated seasonal forecasts suggest normal to above-normal rainfall for Brazil and Argentina crop areas in the 2018-19 cr... [Read Full Blog]
Friday, September 28, 2018 2:15PM CDT
Friday, June 22, 2018 12:16PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, October 9, 2018 12:30PM CDT
If a Wall Street Journal column is correct, the U.S. and China could be imposing high tariffs on each other's goods for... [Read Full Blog]
Monday, October 1, 2018 4:13PM CDT
Monday, September 24, 2018 11:45AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, October 5, 2018 10:16AM CDT
With it being September now and much of the Midwest's corn and soybean crops running ahead of its normal growing schedul... [Read Full Blog]
Friday, September 7, 2018 12:40PM CDT
Thursday, August 30, 2018 12:13PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, October 16, 2018 5:49PM CDT
Canadian Grain Commission shows dry pea exports lagging as of week 10, while the historical pace of movement would sugge... [Read Full Blog]
Monday, October 15, 2018 3:27PM CDT
Friday, October 12, 2018 2:59PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, August 24, 2018 5:53PM CDT
The wait is on for an EPA decision on the fate of dicamba herbicides designed for use with popular Xtend soybean seeds.... [Read Full Blog]
Friday, August 17, 2018 5:12PM CDT
Thursday, August 16, 2018 7:00AM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2018  @C8Z
-0'4
374'6
 Jan 2019  @C9H
-0'4
386'6
 Feb 2019  @C9H
-0'4
386'6
 March 2019  @C9H
-0'4
386'6

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2018  @S8X
1'4
886'2
 Jan 2019  @S9F
1'0
900'2
 Feb 2019  @S9H
1'2
912'6
 March 2019  @S9H
1'2
912'6

Price as of 10/17/18 10:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'6 -0'4 375'2 10:25A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 386'6 -0'4 387'2 10:25A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 393'4 -0'6 394'2 10:25A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 398'6 -0'4 399'2 10:25A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 399'6 -0'6 400'4 10:25A Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 405'0 -0'2 405'2 10:25A Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'0 412'0 413'6 -0'2 414'0 10:24A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'0 882'0 886'2 1'4 884'6 10:25A Chart for @S8X Options for @S8X
Jan 19 898'0 903'2 896'0 900'2 1'0 899'2 10:25A Chart for @S9F Options for @S9F
Mar 19 910'4 915'2 908'4 912'6 1'2 911'4 10:25A Chart for @S9H Options for @S9H
May 19 922'6 928'0 921'2 925'4 1'2 924'2 10:25A Chart for @S9K Options for @S9K
Jul 19 933'2 938'2 931'6 935'6 1'0 934'6 10:25A Chart for @S9N Options for @S9N
Aug 19 938'0 941'4 937'0 939'0 -0'2 939'2 10:25A Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'4 939'2 939'2 -1'2 940'4 10:25A Chart for @S9U Options for @S9U
Nov 19 944'2 947'6 942'0 945'4 0'0 945'4 10:25A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'2 -6'2 523'4 10:25A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 537'6 -5'6 543'4 10:25A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 549'0 -5'4 554'4 10:25A Chart for @W9K Options for @W9K
Jul 19 560'6 560'6 553'0 553'4 -5'6 559'2 10:25A Chart for @W9N Options for @W9N
Sep 19 568'2 569'6 564'4 564'4 -5'6 570'2 10:25A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.500 112.625 - 0.025 112.650 10:24A Chart for @LE8V Options for @LE8V
Dec 18 117.700 117.825 117.075 117.225 - 0.550 117.775 10:25A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.800 121.050 121.250 - 0.575 121.825 10:25A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 55.075 55.275 -1.600 56.875 10:25A Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.975 63.175 -1.075 64.250 10:25A Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.775 68.950 -0.525 69.475 10:25A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 6:16
As reported at SPRINGFIELD, IL at 10:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
37/57 35/57 40/54 41/53 28/53
Feels
Like

L/H (°F)
38/57 35/57 35/54 35/53 22/53
Dew Point
(°F)
34 34 40 39 27
Humidity
(%)
52 58 71 54 52
Wind
Speed

(mph)
11 4 10 10 5
Precip
(%)
- - 58 - -
Precip
Amt
(in.)
None None Rain
0.10
None None
Evap
(in./day)
0.13 0.08 0.08 0.11 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN