Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	US Stocks Climb; Gold, Silver Fall 02/02 15:20

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST Technically Speaking Editorial Staff Spot Corn Futures and the Challenge That It Faces Wednesday, January 28, 2026 12:33PM CST While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Ar... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst USDA Increases Average Corn Farm Price Wednesday, January 28, 2026 10:40AM CST U.S. corn stocks-to-use ratio in the September WASDE report and then the January WASDE report vs. percent change in Marc... [Read Full Blog] Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor E15 Council's 'Bright Light' Also Comes With Risks for the RFS Friday, January 30, 2026 3:24PM CST Nationwide, year-round E15 is a potential opportunity, but a group of refiners also have their own plans to use the new... [Read Full Blog] USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Wednesday, January 28, 2026 4:22PM CST Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Tuesday, January 27, 2026 6:47PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Grain Marketing Resolutions to Make It Through 'Weird' Years Wednesday, January 28, 2026 7:05AM CST Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst One Last Push of Arctic Air, Possible Nor'easter This Weekend Wednesday, January 28, 2026 11:32AM CST A burst of extremely cold, arctic air will descend through the U.S. during the next few days and may lead to a nor'easte... [Read Full Blog] Winter Storm May Help Control New World Screwworm Tuesday, January 27, 2026 9:22AM CST Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns Wednesday, January 21, 2026 11:44AM CST DTN Ethanol Blog Editorial Staff Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Friday, January 30, 2026 2:51PM CST Agriculture, biofuels and petroleum groups urged the E15 Rural Domestic Energy Council to quickly pass legislation makin... [Read Full Blog] Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST DTN Production Blog Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage al... [Read Full Blog] Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Monday, February 2, 2026 10:47AM CST Friday's USDA Cattle Inventory report was entirely bullish. Producers should expect another rallying year where the stor... [Read Full Blog] Traders Take Note of Last Week's Higher Cash Cattle Trade Monday, January 26, 2026 4:25PM CST Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST South America Calling Editorial Staff Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Friday, January 30, 2026 1:43PM CST Rainfall has been good enough for soybeans, but not for building soil moisture for the coming safrinha corn crop. Argentina Dryness Continues to Expand Friday, January 23, 2026 11:19AM CST Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Can Kevin Warsh Avoid Becoming Arthur Burns? Sunday, February 1, 2026 3:36PM CST Kevin Warsh changed his views on monetary policy at the right time and won the president's nomination to succeed Jerome... [Read Full Blog] The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST The end results will somehow differ, but the trends found in AAFC's first look at 2026-27 canola should provide comfort... [Read Full Blog] A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Wednesday, January 14, 2026 12:01PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Wednesday, January 28, 2026 3:33PM CST One conversation during a campus visit changed college plans completely. The agricultural communication department that... [Read Full Blog] Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H -2'4 425'6s  March 2026  @C6H -2'4 425'6s  Fall 2026  @C6Z -1'2 454'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @S6H -4'0 1060'2s  March 2026  @S6H -4'0 1060'2s  Fall 2026  @S6X -4'4 1075'2s
	Price as of 02/03/26 01:00AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 12:49A May 26 433'2 435'0 433'2 434'6 1'2 433'4 12:49A Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:49A Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 12:49A Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 12:49A Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 12:49A May 27 472'6 474'2 472'6 474'2 0'6 473'4 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1062'2 2'0 1060'2 12:49A May 26 1072'4 1078'2 1072'4 1074'2 1'6 1072'4 12:49A Jul 26 1085'6 1091'2 1085'6 1087'4 1'6 1085'6 12:49A Aug 26 1086'6 1088'6 1083'6 1085'4 2'2 1083'2 12:49A Sep 26 1069'6 1073'6 1068'4 1070'0 1'6 1068'2 12:49A Nov 26 1076'2 1080'6 1075'4 1077'0 1'6 1075'2 12:49A Jan 27 1088'4 1091'0 1086'6 1088'4 1'6 1086'6 12:49A Mar 27 1090'0 1094'4 1089'6 1091'2 1'4 1089'6 12:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'4 527'4 530'0 2'2 527'6 12:49A May 26 537'0 539'2 536'2 538'6 2'2 536'4 12:49A Jul 26 548'0 550'0 547'2 549'4 2'0 547'4 12:49A Sep 26 560'6 562'6 560'0 562'4 2'2 560'2 12:49A Dec 26 578'6 581'0 578'2 580'6 2'0 578'6 12:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 24oF Feels Like: 19oF Humid: 92% Dew Pt: 22oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 5:20 As reported at Deans House, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 16/30 9/25 10/32 27/41 19/36 Feels Like L/H (°F) 7/21 0/17 1/22 17/33 12/29 Dew Point (°F) 18 10 16 27 20 Humidity (%) 77 73 82 79 69 Wind Speed (mph) 8 6 10 12 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.03 0.04 0.04
	View complete Local Weather