Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump Reelection Kicks Off;Radical Dems06/19 06:13
	House Votes to Block Transgender Ban 06/19 06:22
	Fed Could Signal Policy Shift in Cuts 06/19 06:09
	UN Eyes Probe of Saudi Prince in Death 06/19 06:16
	Britain, Italy Joint Bid for UN Talks 06/19 06:21
	UN: 71M Displaced by War, Violence 06/19 06:12
	UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
	US Stocks Rise After Fed Remarks 06/19 16:10

	DTN Crops News
	Seed Supply Short for Cover Crops Monday, June 17, 2019 2:03PM CDT Increased demand and historic prevented planting acres put strain on cover crop seed supplies. [Read Full News Story] Climate Change Already Affecting Global Food Production, Study Says Friday, June 14, 2019 5:25PM CDT In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change. [Read Full News Story] Cutworms, Armyworms and Slugs Prey on Late-Planted Fields Thursday, June 13, 2019 7:38AM CDT Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes contin... [Read Full Blog] DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT Technically Speaking Editorial Staff Corn Rally Keeping Feeders Under Pressure Monday, June 17, 2019 10:27AM CDT DTN's Technical Analysis of live cattle, feeder cattle and lean hogs. Mixed Wave Counts Across Energy Complex Monday, June 10, 2019 12:00PM CDT Chart Analysis: US Cash Grain Prices Monday, June 3, 2019 9:31AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Highest U.S. Spring Rainfall Ever Wednesday, June 12, 2019 12:13PM CDT Cumulative precipitation for the first five months of the year for the top 21 corn and soybean growing states Negative Implications for Corn From Late Plantings Friday, June 7, 2019 7:19AM CDT Illinois Faring the Worst in Corn Planting Friday, May 31, 2019 8:16AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Farmers Testify on Tariff Impacts Wednesday, June 19, 2019 3:38PM CDT A pair of farmers testified Wednesday before the House Financial Services Subcommittee on National Security, Internation... [Read Full Blog] Trading Partners Question US Trade Aid Monday, June 17, 2019 1:54PM CDT ERS, NIFA Employees Turn Their Backs on Perdue Friday, June 14, 2019 6:48AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Tariffs Play into China's Hands Wednesday, June 5, 2019 11:34AM CDT As the trade negotiations with China stall, something I heard last summer sounds truer than ever: U.S. tariffs are playi... [Read Full Blog] Take a Chance on Change Tuesday, May 28, 2019 3:02PM CDT MFP Payments Buoy Farm Income, Complicate Planting Decisions Monday, May 20, 2019 10:16AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Crops Chasing Growing Degree Days Wednesday, June 19, 2019 1:05PM CDT Below-normal temperatures forecast for the U.S. Corn Belt over the next seven days promise to offer only limited growing... [Read Full Blog] Planting Well Behind Normal in Eastern Midwest Tuesday, June 18, 2019 2:59PM CDT Rainy Pattern Continues Over Central U.S. Thursday, June 13, 2019 10:37AM CDT DTN Ethanol Blog Editorial Staff Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends Tuesday, June 18, 2019 4:32PM CDT Ethanol producers Green Plains Inc., announced on Tuesday it was suspending quarterly cash dividends in light of struggl... [Read Full Blog] Companion Bills Would set June 1 Deadline for RFS Small Refinery Waiver Applications Friday, June 14, 2019 12:52PM CDT Small Refinery Waivers on Trump's Radar Wednesday, June 12, 2019 3:16PM CDT DTN Production Blog Pam Smith Crops Technology Editor Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your at... [Read Full Blog] From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT Corteva Wears Its Own Hat Friday, May 31, 2019 4:49PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Livestock Industry Loses Valued Analyst Tuesday, June 11, 2019 3:25PM CDT John Harrington, well-known and respected livestock analyst for DTN and Progressive Farmer, has died at the age of 67. Preseason Maintenance, Safety Important With Hay Equipment Thursday, June 6, 2019 12:26PM CDT Cattle Charm Wasted? Tuesday, April 16, 2019 11:17AM CDT South America Calling Editorial Staff Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn. Favorable Conditions Continue for South America Tuesday, April 9, 2019 2:22PM CDT South American Corn and Soybean Crops Outlook Wednesday, April 3, 2019 5:24PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Interest Rates are Headed Down, but When? Wednesday, June 19, 2019 6:36PM CDT The Federal Reserve is hinting at interest-rate cuts, but it wants to see more evidence of a weakening economy first. A Tale of Two Food Companies Tuesday, June 11, 2019 6:35PM CDT Will the U.S.-China Trade War Ever End? Monday, June 3, 2019 3:28PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Diesel in the Coolant Friday, June 14, 2019 3:53PM CDT Ask the Mechanic Steve Thompson answers questions from readers about their equipment snags -- and offers thoughts on the... [Read Full Blog] Preseason Maintenance, Safety Important With Hay Equipment Friday, May 31, 2019 12:50PM CDT Farmers Test New John Deere Grain Drill Wednesday, May 22, 2019 12:56PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Manitoba's Central Region Corn Heat Unit Accumulation Wednesday, June 19, 2019 5:50PM CDT Manitoba Agriculture's weekly crop report points to a need for warmer weather, both daytime highs and overnight lows, to... [Read Full Blog] December Spring Wheat Faces Pressure Tuesday, June 18, 2019 3:34PM CDT AAFC's Major Demand Revisions and Implications for Stocks Monday, June 17, 2019 4:38PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Glyphosate Safety: An Untimely Convenient Truth Wednesday, May 1, 2019 5:59PM CDT Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog] Opioid Crisis Continues Thursday, April 25, 2019 8:51AM CDT MyPlanting19 Contest Kickoff Thursday, April 11, 2019 8:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2019  @C9N -8'6 441'0s  July 2019  @C9N -8'6 441'0s  Aug 2019  @C9U -9'2 446'2s  Fall 2019  @C9Z -9'6 453'2s  Jan 2020  @C0H -9'4 458'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2019  @S9N -10'2 903'2s  July 2019  @S9N -10'2 903'2s  Aug 2019  @S9Q -10'6 909'4s  Fall 2019  @S9X -11'4 928'6s  Jan 2020  @S0F -11'2 941'0s
	Price as of 06/20/19 01:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 440'4 -0'4 441'0 01:46A Sep 19 446'2 447'0 442'0 446'2 0'0 446'2 01:46A Dec 19 453'2 454'0 449'0 453'4 0'2 453'2 01:46A Mar 20 458'6 459'6 454'6 459'2 0'4 458'6 01:46A May 20 460'6 461'2 456'6 460'4 0'2 460'2 01:46A Jul 20 461'2 461'6 458'4 461'2 0'2 461'0 01:46A Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 900'6 -2'4 903'2 01:46A Aug 19 907'4 908'2 904'4 907'2 -2'2 909'4 01:46A Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 01:46A Nov 19 927'0 928'0 924'0 927'0 -1'6 928'6 01:46A Jan 20 939'0 940'0 936'4 939'4 -1'4 941'0 01:46A Mar 20 944'2 946'2 942'6 945'6 -1'6 947'4 01:46A May 20 950'0 950'0 946'0 949'2 -2'0 951'2 01:46A Jul 20 952'6 954'6 952'0 954'6 -1'6 956'4 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 01:46A Sep 19 524'6 524'6 519'6 523'2 -3'4 526'6 01:46A Dec 19 533'2 534'0 529'4 532'6 -3'2 536'0 01:46A Mar 20 544'4 544'4 541'0 543'0 -3'4 546'4 01:45A May 20 546'0 546'4 543'6 546'2 -3'0 549'2 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 29.58 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:30 Sunset: 8:30 As reported at SPRINGFIELD, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Mon 6/24 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/78 60/84 70/92 72/87 69/85 Feels Like L/H (°F) 60/78 60/87 70/102 73/91 69/88 Dew Point (°F) 61 64 70 70 68 Humidity (%) 72 67 65 64 67 Wind Speed (mph) 7 12 11 10 12 Precip (%) 78 60 80 60 40 Precip Amt (in.) Rain 0.19 Rain 0.27 Rain 0.28 Rain 0.33 Rain 0.45 Evap (in./day) 0.18 0.2 0.23 0.22 0.23
	View complete Local Weather