Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Wednesday, November 26 - 8:00a to 1:30p (no night market) Thursday, November 27 - Closed (no day or night market) Friday, November 28 - 8:00 - Noon (day market open 8:30a to noon) Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up... [Read Full Blog] Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Persistent World Warming Continued in October 2025 Friday, November 28, 2025 4:58AM CST October 2025 world temperatures were the third highest on record. Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Wednesday, November 26, 2025 11:56AM CST Winter 2025-26 Forecast Heavily Influenced by La Nina Tuesday, November 25, 2025 11:13AM CST DTN Ethanol Blog Editorial Staff Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog] EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Another Headline and Another Limit-Lower Day for Cattle Contracts Monday, November 24, 2025 2:13PM CST I personally believe the reduction of throughput will only push the herd build-back that much further out as yet another... [Read Full Blog] Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST Argue about immigration policy by all means; but be thankful for the many benefits immigration has brought our country. US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST With corn export commitments to date at a record pace already, what would happen if China returned to the market? Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Soybean Oil's Bull Market Rally Resuming After Long Pause Tuesday, November 18, 2025 11:22AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to... [Read Full Blog] Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Friday, November 21, 2025 3:00PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z 3'6 435'4s  January 2026  @C6H 2'4 447'6s  Feb 2026  @C6H 2'4 447'6s  March 2026  @C6H 2'4 447'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F 6'2 1137'6s  January 2026  @S6F 6'2 1137'6s  Feb 2026  @S6H 5'2 1146'0s  March 2026  @S6H 5'2 1146'0s
	Price as of 11/28/25 09:27PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 72% Dew Pt: 18oF Barom: 30.39 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 4:35 As reported at Deans House, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Weather Condition Weather Snow Snow Showers Snow Snow Snow Temp L/H (°F) 25/35 16/29 15/27 15/26 17/34 Feels Like L/H (°F) 13/24 6/16 8/26 7/21 8/27 Dew Point (°F) 24 21 17 17 21 Humidity (%) 93 87 88 88 87 Wind Speed (mph) 17 12 3 4 8 Precip (%) 80 52 80 80 20 Precip Amt (in.) S: 7-9 L: 0.88 S: <1/4 L: 0.01 S: 1-2 L: 0.11 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.03 Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather