Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed   Wednesday December 3 - Closing at 3:00p today Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up... [Read Full Blog] Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields Wednesday, December 3, 2025 9:29AM CST Corn yields may drop as much as 40% by the end of this century due to climate change impact. More Pushes of Cold Air for First Week of December Tuesday, December 2, 2025 10:45AM CST Persistent World Warming Continued in October 2025 Friday, November 28, 2025 4:58AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Monday, December 1, 2025 1:23PM CST Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely ad... [Read Full Blog] Another Headline and Another Limit-Lower Day for Cattle Contracts Monday, November 24, 2025 2:13PM CST Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat... [Read Full Blog] Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Final production totals from Statistics Canada confirmed yields rose dramatically from the September estimates for most... [Read Full Blog] Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST If you missed Wednesday's sessions of our DTN Virtual Ag Summit, there's still time to register for Thursday's program,... [Read Full Blog] Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H 3'6 447'2s  January 2026  @C6H 3'6 447'2s  Feb 2026  @C6H 3'6 447'2s  March 2026  @C6H 3'6 447'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F 3'6 1119'4s  January 2026  @S6F 3'6 1119'4s  Feb 2026  @S6H 3'2 1128'6s  March 2026  @S6H 3'2 1128'6s
	Price as of 12/05/25 12:49AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 12:37A Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 12:38A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 12:37A Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 12:37A Sep 26 454'0 454'0 453'2 454'0 -0'2 454'2 12:37A Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 12:37A Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1117'4 -2'0 1119'4 12:38A Mar 26 1128'2 1130'0 1126'6 1127'0 -1'6 1128'6 12:38A May 26 1137'2 1138'6 1135'2 1135'6 -1'4 1137'2 12:38A Jul 26 1145'0 1146'0 1142'6 1142'6 -2'0 1144'6 12:38A Aug 26 1137'6 1137'6 1135'6 1135'6 -1'6 1137'4 12:38A Sep 26 1115'4 1116'0 1114'2 1114'2 -1'2 1115'4 12:38A Nov 26 1114'4 1115'0 1113'6 1114'0 -0'6 1114'6 12:38A Jan 27 1123'4 0'4 1123'0 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 12:37A Mar 26 539'6 541'2 539'0 539'2 -1'0 540'2 12:38A May 26 547'0 548'2 546'2 546'4 -0'6 547'2 12:38A Jul 26 555'0 556'4 554'2 555'0 -0'2 555'2 12:38A Sep 26 567'2 568'0 566'2 566'6 -0'4 567'2 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 0oF Feels Like: 0oF Humid: 87% Dew Pt: -3oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 4:34 As reported at Deans House, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Showers Freezing Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) -1/31 25/33 13/28 8/24 21/39 Feels Like L/H (°F) -11/22 18/29 0/21 0/18 9/32 Dew Point (°F) 12 26 18 11 24 Humidity (%) 82 89 87 76 81 Wind Speed (mph) 9 4 11 5 12 Precip (%) - 37 78 - - Precip Amt (in.) None S: <1/4 L: 0.02 S: 1-2 L: 0.24 None None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather