Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Monday, November 24 - 8:00 - 4:00 Tuesday, November 25 - 8:00 - 4:00 Wednesday, November 26 - 8:00 - 1:30 Thursday, November 27 - Closed Friday, November 28 - 8:00 - NOON Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	WH Circulates Plan to Extend Obamacare 11/25 06:06
	EU Proposes Defense Ties With Ukraine 11/25 06:13
	Judge Dismisses Comey, James Indictment11/25 06:01
	Trump to Visit Beijing in April 11/25 06:09
	Pentagon Investigating Kelly Over Video11/25 06:12
	AP, Admin Argue Access Case on Appeal 11/25 06:05
	Greene's Resignation Shocked Some in GA11/25 06:08
	Stocks Climb on Interest Rate Hopes 11/25 15:38

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST U.S. officials held a briefing with foreign press on the Ukraine negotiations. Maintaining and rebuilding Ukraine's abil... [Read Full Blog] Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Monday, November 24, 2025 3:03PM CST Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty Wednesday, November 19, 2025 4:40PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Winter 2025-26 Forecast Heavily Influenced by La Nina Tuesday, November 25, 2025 11:13AM CST A front-loaded winter is in the forecast as La Nina peaks early and fades throughout winter. Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Thursday, November 20, 2025 11:52AM CST Drier Weather Pattern Helps Boost China Wheat Seeding Progress Wednesday, November 19, 2025 9:29AM CST DTN Ethanol Blog Editorial Staff Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog] EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Another Headline and Another Limit-Lower Day for Cattle Contracts Monday, November 24, 2025 2:13PM CST I personally believe the reduction of throughput will only push the herd build-back that much further out as yet another... [Read Full Blog] Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog] A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST With corn export commitments to date at a record pace already, what would happen if China returned to the market? Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Soybean Oil's Bull Market Rally Resuming After Long Pause Tuesday, November 18, 2025 11:22AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Friday, November 21, 2025 3:00PM CST An EHV-1 outbreak has shaken the horse world, prompting event cancellations and urgent calls for biosecurity, but there... [Read Full Blog] Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CST A Taste of Remembrance Thursday, October 2, 2025 2:32PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z -'2 423'4s  January 2026  @C6H 1'4 438'2s  Feb 2026  @C6H 1'4 438'2s  March 2026  @C6H 1'4 438'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F 1'4 1124'6s  January 2026  @S6F 1'4 1124'6s  Feb 2026  @S6H 2'6 1134'6s  March 2026  @S6H 2'6 1134'6s
	Price as of 11/25/25 08:19PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 424'2 0'6 423'4 08:08P Mar 26 437'6 439'0 437'4 438'6 0'4 438'2 08:08P May 26 446'2 447'0 445'6 447'0 0'2 446'6 08:07P Jul 26 452'0 452'4 451'4 452'4 -0'2 452'6 08:07P Sep 26 448'2 448'6 448'0 448'6 -0'4 449'2 08:07P Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:07P Mar 27 474'6 475'0 474'0 475'0 -0'2 475'2 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'0 2'2 1124'6 08:07P Mar 26 1134'6 1136'4 1134'2 1136'2 1'4 1134'6 08:07P May 26 1145'0 1146'2 1144'4 1145'6 0'6 1145'0 08:07P Jul 26 1153'2 1154'4 1152'6 1153'4 0'2 1153'2 08:08P Aug 26 1143'6 1144'6 1143'4 1144'0 0'0 1144'0 08:07P Sep 26 1119'6 1119'6 1118'6 1119'0 -0'4 1119'4 08:08P Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 08:07P Jan 27 1127'6 1127'6 1127'6 1127'6 -0'4 1128'2 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 08:07P Mar 26 538'4 538'4 535'6 537'0 -2'2 539'2 08:07P May 26 546'2 546'2 544'6 545'6 -1'6 547'4 08:07P Jul 26 554'4 554'4 552'4 554'0 -1'4 555'4 08:07P Sep 26 565'4 566'2 564'6 566'2 -1'2 567'4 08:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 93% Dew Pt: 48oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 4:36 As reported at Deans House, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Showers Snow Freezing Rain Temp L/H (°F) 30/42 22/38 17/36 26/36 19/30 Feels Like L/H (°F) 20/33 11/30 9/36 15/27 10/22 Dew Point (°F) 22 16 15 25 23 Humidity (%) 49 52 55 88 86 Wind Speed (mph) 19 12 4 14 9 Precip (%) - - 54 80 80 Precip Amt (in.) None None S: <1/4 L: 0.02 S: 3-4 L: 0.60 S: 1/4-1 L: 0.16 Evap (in./day) 0.1 0.06 0.03 0.03 0.02
	View complete Local Weather