Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Climate Research Lab Dissolve 12/17 15:09
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Projecting Farmer Bridge Assistance Payments Wednesday, December 17, 2025 9:24AM CST Under the FBA, $11 billion will go to commodity crop farmers while another $1 billion will be reserved for specialty cro... [Read Full Blog] Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Small Changes in Upper Levels Flip Weather Pattern for US Tuesday, December 16, 2025 10:46AM CST Instead of a busy and cold pattern across the US, the pattern is busy and warm. Record-Breaking Canadian 2025 Wildfire Season Thursday, December 11, 2025 5:08AM CST One Last Arctic Blast This Weekend Wednesday, December 10, 2025 12:39PM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cash Cattle Market Is Likely Done Rallying Until After the New Year Monday, December 15, 2025 2:50PM CST With packers able to buy over 103,000 head in last week's fed cash cattle market, it's likely the recent rally the fed c... [Read Full Blog] Cattle Complex Sits Anxious Following Last Week's Price Rally Monday, December 8, 2025 3:16PM CST Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Friday, December 5, 2025 1:10PM CST South America Calling Editorial Staff Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST It has finally started raining consistent, heavy amounts across central and northern Brazil. Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The Elusive Dream of Rock-Bottom Interest Rates Monday, December 15, 2025 8:29AM CST Much lower interest rates might not happen even with a new Federal Reserve Board chair. Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Stellar US Corn Export Sales Leave Canadian Imports Lagging Thursday, December 11, 2025 12:43PM CST Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western C... [Read Full Blog] Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Counting Down Top Ag Stories of 2025 Wednesday, December 17, 2025 3:56PM CST In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agricult... [Read Full Blog] Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H 4'0 440'4s  January 2026  @C6H 4'0 440'4s  Feb 2026  @C6H 4'0 440'4s  March 2026  @C6H 4'0 440'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -4'4 1058'2s  January 2026  @S6F -4'4 1058'2s  Feb 2026  @S6H -3'0 1068'6s  March 2026  @S6H -3'0 1068'6s
	Price as of 12/17/25 04:45PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P May 27 479'6 481'6 479'4 481'4 1'4 481'0s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 01:30P Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P Nov 26 1080'0 1084'2 1074'2 1075'4 -5'2 1075'0s 02:56P Jan 27 1094'0 1094'2 1084'2 1085'4 -5'4 1085'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 02:46P May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 03:36P Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Sep 26 542'6 545'2 539'6 541'6 -1'4 541'2s 01:30P Dec 26 560'6 562'6 557'2 559'6 -0'4 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 76% Dew Pt: 33oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 4:36 As reported at Deans House, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Partly Cloudy Rain Clear Partly Cloudy Clear Temp L/H (°F) 34/42 22/50 17/30 29/44 22/34 Feels Like L/H (°F) 28/37 7/50 2/21 19/38 14/29 Dew Point (°F) 34 29 12 25 19 Humidity (%) 81 83 54 68 62 Wind Speed (mph) 9 17 10 12 5 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.39 None None None Evap (in./day) 0.03 0.06 0.05 0.05 0.03
	View complete Local Weather