Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed   Wednesday December 3 - Closing at 3:00p today Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	Financial Markets 12/05 09:30

	DTN Crops News
	Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm... [Read Full Blog] Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields Wednesday, December 3, 2025 9:29AM CST Corn yields may drop as much as 40% by the end of this century due to climate change impact. More Pushes of Cold Air for First Week of December Tuesday, December 2, 2025 10:45AM CST Persistent World Warming Continued in October 2025 Friday, November 28, 2025 4:58AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Friday, December 5, 2025 1:10PM CST A passion for building lifelong skills through showing cattle is a privilege to share with a family member. Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Monday, December 1, 2025 1:23PM CST Another Headline and Another Limit-Lower Day for Cattle Contracts Monday, November 24, 2025 2:13PM CST South America Calling Editorial Staff Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST It has finally started raining consistent, heavy amounts across central and northern Brazil. Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat... [Read Full Blog] Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Final production totals from Statistics Canada confirmed yields rose dramatically from the September estimates for most... [Read Full Blog] Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST If you missed Wednesday's sessions of our DTN Virtual Ag Summit, there's still time to register for Thursday's program,... [Read Full Blog] Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -2'4 444'6s  January 2026  @C6H -2'4 444'6s  Feb 2026  @C6H -2'4 444'6s  March 2026  @C6H -2'4 444'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -14'2 1105'2s  January 2026  @S6F -14'2 1105'2s  Feb 2026  @S6H -12'6 1116'0s  March 2026  @S6H -12'6 1116'0s
	Price as of 12/05/25 02:25PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 01:30P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 01:20P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 01:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 01:30P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 01:30P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 01:30P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 01:30P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 01:05P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 01:05P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 64% Dew Pt: 19oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 4:34 As reported at Deans House, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Showers Freezing Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 2/29 26/32 14/30 10/25 21/39 Feels Like L/H (°F) 16/21 18/31 1/25 1/20 9/32 Dew Point (°F) 21 27 18 12 24 Humidity (%) 76 92 85 76 80 Wind Speed (mph) 8 4 11 4 12 Precip (%) - 53 79 - - Precip Amt (in.) None S: <1/4 L: 0.01 S: 1/4-1 L: 0.10 None None Evap (in./day) 0.02 0.01 0.02 0.02 0.04
	View complete Local Weather