Announcements

	Headline News
	Min Police Station Torched Amid Protest05/29 06:18
	N Koreans Charged with Sanction Busting05/29 06:35
	Iran to Continue Nuclear Work 05/29 06:07
	WH Won't Release Economic Update 05/29 06:25
	Job Losses Stir Fears of Lasting Damage05/29 06:32
	Twitter Adds Warning to Trump Tweet 05/29 06:16
	NC Gov: No RNC Safety Plan 05/29 06:22
	World Shares Fall on US-China Tensions 05/29 05:51

	DTN Crops News
	Robotic Planting Stirs Curiosity and Debate Thursday, May 21, 2020 7:38PM CDT Have questions about how autonomous planting works? Here are some hands-on answers. [Read Full News Story] Taking Measure of Kansas Winter Wheat Thursday, May 21, 2020 7:35PM CDT A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain. [Read Full News Story] Keep Dicamba Cutoff Dates in Mind When Replanting Soybeans Thursday, May 21, 2020 12:49PM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT DTN Weekly Average DDG Price Lower Friday, May 15, 2020 3:39PM CDT Technically Speaking Editorial Staff DTN Technically Speaking Blog Tuesday, May 26, 2020 12:03PM CDT DTN's weekly analysis of livestock. New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Monday, May 18, 2020 11:09AM CDT Corn, Fuel in Focus Monday, May 11, 2020 8:57AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output Friday, May 29, 2020 7:02AM CDT Loose relation between the annual percent change in the U.S. gross domestic product (GDP) and the annual percent change... [Read Full Blog] USDA Forecasts Both Record Corn Production and Demand Wednesday, May 27, 2020 11:06AM CDT USDA Expects S. America Soybean Exports to Fall Friday, May 22, 2020 7:54AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor COVID-19 Shows Rural Broadband Needs Swift Attention Wednesday, May 27, 2020 12:42PM CDT In an op-ed, three U.S. senators highlighted the spike in usage, downloads and uploads since the national emergency was... [Read Full Blog] Unpacking Some Details from CFAP Aid Wednesday, May 20, 2020 8:31AM CDT Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Friday, May 15, 2020 3:56PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor NGFA Expresses Support for Position Limits Rule, Offers Suggestions Tuesday, May 19, 2020 8:02PM CDT While the National Grain and Feed Association largely supports the CFTC's fifth attempt to create a position limits rule... [Read Full Blog] Banks, Farm Credit Working With Borrowers Affected by COVID-19 Thursday, March 19, 2020 12:08PM CDT Beware of Fraud Amid Market Turmoil and Heightened Emotions Wednesday, March 18, 2020 11:19AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst A Big Change Coming Wednesday, May 27, 2020 2:09PM CDT Weather conditions turn hotter and drier to start the summer. Favorable Summer Temperatures Forecast Friday, May 22, 2020 4:26PM CDT More Wetness for Central US Wednesday, May 20, 2020 7:31AM CDT DTN Ethanol Blog Editorial Staff Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry Thursday, May 28, 2020 3:52PM CDT With both House and Senate bills in place that would provide financial assistance to biofuels producers, the Governors'... [Read Full Blog] Small Refineries Request RFS Exemptions From Previous Years Tuesday, May 26, 2020 3:32PM CDT Wheeler Tells Senate Committee Ethanol, Oil Producers Face Tough Time Thursday, May 21, 2020 2:10PM CDT DTN Production Blog Pam Smith Crops Technology Editor When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Tuesday, May 19, 2020 3:35PM CDT A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered. Life Automatically Moves Forward Friday, May 15, 2020 4:49PM CDT Give Mothers a Gift of Grace Friday, May 8, 2020 5:16PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Rounding the Corner of Memorial Day to Welcome Summer Monday, May 25, 2020 4:17PM CDT As we wrap up May, keeping tabs on the fed cattle market is vital while also paying close attention to the early summer... [Read Full Blog] Wholesale Beef Prices Still Disconnected From Industry Wednesday, May 20, 2020 5:22PM CDT Packers Participating in Cash Market While Boxed Beef Prices Fall Tuesday, May 19, 2020 8:26AM CDT South America Calling Editorial Staff Limited Brazil Soil Moisture Wednesday, April 29, 2020 4:04PM CDT The onset of the Southern Hemisphere dry season adds to an already-short soil moisture supply in much of Brazil's crop a... [Read Full Blog] Mixed Outlook for South America Tuesday, April 21, 2020 1:29PM CDT Dry Season Begins in South America Tuesday, April 14, 2020 3:41PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus The Middle Ground Between Lockdown and Anything Goes Thursday, May 21, 2020 11:10AM CDT If the economy is to recover from the coronavirus shock, people must feel safe. If Ever There Was a Time to Borrow Big, It's Now Tuesday, May 12, 2020 10:19AM CDT The Debate Over What to do About China Friday, May 1, 2020 11:23AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers Friday, May 15, 2020 11:14AM CDT The outlook for the ag equipment industry looked bleak a month ago. But aggressive actions to protect employees and sale... [Read Full Blog] A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Friday, May 8, 2020 11:12AM CDT Flat Tires Are More Expensive Than You Might Think Friday, April 24, 2020 3:15PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Technical Signs on the Dec. HRS Chart Thursday, May 28, 2020 4:33PM CDT December spring wheat futures, along with December corn and November soybeans, are all testing their respective 50-day m... [Read Full Blog] Old-Crop Canola Falters Wednesday, May 27, 2020 3:33PM CDT A Look at Canada's First Quarter Crop Receipts Tuesday, May 26, 2020 3:54PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Weak Rural Internet Makes Rural Life Interesting Friday, May 22, 2020 3:51PM CDT DTN Staff Reporter Russ Quinn knows all too well the challenges of having children taking school classes from home with... [Read Full Blog] Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Friday, May 8, 2020 4:58PM CDT Heartache and Hope Thursday, April 30, 2020 5:12PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2020  @C0N 0'2 327'6  June 2020  @C0N 0'2 327'6  Fall 2020  @C0Z 0'6 341'0  Jan 2021  @C1H 0'2 352'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2020  @S0N -4'0 843'0  June 2020  @S0N -4'0 843'0  Fall 2020  @S0X -2'2 853'6  Jan 2021  @S1F -1'6 857'6
	Price as of 05/29/20 07:15AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 327'6 0'2 327'4 07:05A Sep 20 331'6 333'6 331'4 332'0 0'2 331'6 07:05A Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 07:05A Mar 21 351'4 353'6 351'4 352'2 0'2 352'0 07:05A May 21 358'4 360'4 358'4 359'0 0'0 359'0 07:04A Jul 21 362'4 365'2 362'4 364'0 0'0 364'0 07:04A Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 843'2 -3'6 847'0 07:05A Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 07:05A Sep 20 848'6 849'2 845'0 847'6 -2'6 850'4 07:05A Nov 20 854'6 855'2 850'6 853'6 -2'2 856'0 07:05A Jan 21 858'6 859'0 854'4 857'6 -1'6 859'4 07:05A Mar 21 853'6 856'0 850'6 855'0 -0'4 855'4 07:05A May 21 852'4 856'0 851'0 855'0 0'0 855'0 07:05A Jul 21 861'4 864'2 859'0 863'6 0'6 863'0 07:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 518'0 513'0 516'0 1'4 514'4 07:05A Sep 20 517'0 520'6 516'2 518'6 1'0 517'6 07:05A Dec 20 525'4 529'6 525'0 527'6 1'4 526'2 07:05A Mar 21 533'6 538'0 533'2 536'2 1'6 534'4 07:05A May 21 537'4 541'0 537'4 539'4 1'0 538'4 07:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 06:38A Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 06:56A Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 06:00A Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 07:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:33 Sunset: 8:19 As reported at SPRINGFIELD, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Clear Temp L/H (°F) 59/75 52/72 52/72 56/74 63/85 Feels Like L/H (°F) 59/75 52/72 52/72 56/74 63/88 Dew Point (°F) 56 51 51 53 64 Humidity (%) 58 57 55 62 63 Wind Speed (mph) 13 8 7 11 12 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.23 0.2 0.22 0.19 0.27
	View complete Local Weather