Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
386'6
385'4
1'2
388'0
s
1:15P Jul 01
OATS
Sep 25
@O5U
372'4
373'4
376'4
366'0
374'6
1'4
374'0
s
1:15P Jul 01
OATS
Dec 25
@O5Z
370'6
369'4
374'4
363'6
370'4
1'2
372'0
s
1:19P Jul 01
OATS
Mar 26
@O6H
375'2
360'2
1'2
376'4
s
1:15P Jul 01
OATS
May 26
@O6K
381'2
1'2
382'4
s
1:15P Jul 01
OATS
Jul 26
@O6N
369'6
354'0
1'2
371'0
s
1:15P Jul 01
OATS
Sep 26
@O6U
385'4
1'2
386'6
s
1:15P Jul 01
OATS
Dec 26
@O6Z
388'0
345'0
1'2
389'2
s
1:15P Jul 01
OATS
Mar 27
@O7H
391'4
1'2
392'6
s
1:15P Jul 01
OATS
May 27
@O7K
397'4
1'2
398'6
s
1:15P Jul 01
OATS
Jul 27
@O7N
388'0
1'2
389'2
s
1:15P Jul 01
OATS
Sep 27
@O7U
382'2
345'0
1'2
383'4
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'4
Change:
1'2
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
15
Open:
Settle:
388'0
s
Prev:
386'6
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.