Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12955        13010  -295  12660s  1:15P Jul 01
ROUGH RICE  Sep 25 @RR5U  13330  13300  13415  12950  12955  -315  13015s  1:19P Jul 01
ROUGH RICE  Nov 25 @RR5X  13605  13595  13595  13240  13255  -300  13305s  1:15P Jul 01
ROUGH RICE  Jan 26 @RR6F  13880  13700  13700  13600  13600  -295  13585s  1:15P Jul 01
ROUGH RICE  Mar 26 @RR6H  14055        12935  -295  13760s  1:15P Jul 01
ROUGH RICE  May 26 @RR6K  14220          -285  13935s  1:15P Jul 01
ROUGH RICE  Jul 26 @RR6N  14275          -285  13990s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 295
Bid:  12145
Ask:  13400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12660s
Prev:  12955
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN