Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
543.90
544.55
545.35
544.15
544.15
0.25
543.90
1:03P Jul 01
S&P GSCI
Aug 25
@GI5Q
537.00
537.00
S&P GSCI
Sep 25
@GI5U
540.85
-6.35
534.50
s
1:40P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
544.15
Change:
0.25
Bid:
544.15
Ask:
544.60
Today's High:
545.35
Today's Low:
544.15
Volume:
10
Open:
544.55
Settle:
543.90
Prev:
543.90
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.