Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
1:01P Jul 01
30 DAY FED F...
Aug 25
@FF5Q
95.720
95.720
95.735
95.715
95.720
0.000
95.720
1:40P Jul 01
30 DAY FED F...
Sep 25
@FF5U
95.825
95.825
95.840
95.820
95.820
-0.005
95.825
1:40P Jul 01
30 DAY FED F...
Oct 25
@FF5V
95.965
95.965
95.980
95.955
95.960
-0.005
95.965
1:27P Jul 01
30 DAY FED F...
Nov 25
@FF5X
96.135
96.135
96.150
96.110
96.115
-0.020
96.135
1:47P Jul 01
30 DAY FED F...
Dec 25
@FF5Z
96.270
96.275
96.295
96.240
96.250
-0.020
96.270
1:46P Jul 01
30 DAY FED F...
Jan 26
@FF6F
96.345
96.350
96.370
96.310
96.315
-0.030
96.345
1:44P Jul 01
30 DAY FED F...
Feb 26
@FF6G
96.455
96.465
96.485
96.410
96.415
-0.040
96.455
1:43P Jul 01
30 DAY FED F...
Mar 26
@FF6H
96.520
96.515
96.545
96.465
96.465
-0.055
96.520
1:44P Jul 01
30 DAY FED F...
Apr 26
@FF6J
96.610
96.605
96.640
96.545
96.550
-0.060
96.610
1:46P Jul 01
30 DAY FED F...
May 26
@FF6K
96.685
96.685
96.720
96.615
96.615
-0.070
96.685
1:44P Jul 01
30 DAY FED F...
Jun 26
@FF6M
96.740
96.740
96.770
96.665
96.665
-0.075
96.740
1:44P Jul 01
30 DAY FED F...
Jul 26
@FF6N
96.820
96.820
96.855
96.740
96.745
-0.075
96.820
1:46P Jul 01
30 DAY FED F...
Aug 26
@FF6Q
96.895
96.895
96.930
96.815
96.820
-0.075
96.895
1:43P Jul 01
30 DAY FED F...
Sep 26
@FF6U
96.930
96.915
96.930
30 DAY FED F...
Oct 26
@FF6V
96.975
97.000
97.000
96.900
96.915
-0.060
96.975
12:23P Jul 01
30 DAY FED F...
Nov 26
@FF6X
96.990
96.955
96.990
30 DAY FED F...
Dec 26
@FF6Z
96.995
96.955
96.995
30 DAY FED F...
Jan 27
@FF7F
97.015
97.015
30 DAY FED F...
Feb 27
@FF7G
97.025
97.025
30 DAY FED F...
Mar 27
@FF7H
97.010
97.010
30 DAY FED F...
Apr 27
@FF7J
96.975
0.020
96.995
s
2:01P Jun 30
30 DAY FED F...
May 27
@FF7K
96.950
0.020
96.970
s
2:01P Jun 30
30 DAY FED F...
Jun 27
@FF7M
96.950
96.950
30 DAY FED F...
Jul 27
@FF7N
96.910
0.020
96.930
s
2:01P Jun 30
30 DAY FED F...
Aug 27
@FF7Q
96.830
0.020
96.850
s
2:01P Jun 30
30 DAY FED F...
Sep 27
@FF7U
96.830
0.020
96.850
s
2:01P Jun 30
30 DAY FED F...
Oct 27
@FF7V
96.825
0.020
96.845
s
2:01P Jun 30
30 DAY FED F...
Nov 27
@FF7X
96.805
0.020
96.825
s
2:01P Jun 30
30 DAY FED F...
Dec 27
@FF7Z
96.805
96.805
30 DAY FED F...
Jan 28
@FF8F
96.770
0.020
96.790
s
2:01P Jun 30
30 DAY FED F...
Feb 28
@FF8G
96.755
0.020
96.775
s
2:01P Jun 30
30 DAY FED F...
Mar 28
@FF8H
96.740
0.020
96.760
s
2:01P Jun 30
30 DAY FED F...
Apr 28
@FF8J
96.700
0.020
96.720
s
2:01P Jun 30
30 DAY FED F...
May 28
@FF8K
96.675
0.020
96.695
s
2:01P Jun 30
30 DAY FED F...
Jun 28
@FF8M
96.655
0.020
96.675
s
2:01P Jun 30
30 DAY FED F...
Jul 28
@FF8N
96.635
0.020
96.655
s
2:01P Jun 30
30 DAY FED F...
Aug 28
@FF8Q
96.555
0.020
96.575
s
2:01P Jun 30
30 DAY FED F...
Sep 28
@FF8U
96.555
0.020
96.575
s
2:01P Jun 30
30 DAY FED F...
Oct 28
@FF8V
96.550
0.020
96.570
s
2:01P Jun 30
30 DAY FED F...
Nov 28
@FF8X
96.530
0.020
96.550
s
2:01P Jun 30
30 DAY FED F...
Dec 28
@FF8Z
96.510
0.020
96.530
s
2:01P Jun 30
30 DAY FED F...
Jan 29
@FF9F
96.495
0.020
96.515
s
2:01P Jun 30
30 DAY FED F...
Feb 29
@FF9G
96.480
0.020
96.500
s
2:01P Jun 30
30 DAY FED F...
Mar 29
@FF9H
96.465
0.020
96.485
s
2:01P Jun 30
30 DAY FED F...
Apr 29
@FF9J
96.425
0.020
96.445
s
2:01P Jun 30
30 DAY FED F...
May 29
@FF9K
96.400
0.020
96.420
s
2:01P Jun 30
30 DAY FED F...
Jun 29
@FF9M
96.380
0.020
96.400
s
2:01P Jun 30
30 DAY FED F...
Jul 29
@FF9N
96.360
0.020
96.380
s
2:01P Jun 30
30 DAY FED F...
Aug 29
@FF9Q
96.280
0.020
96.300
s
2:01P Jun 30
30 DAY FED F...
Sep 29
@FF9U
96.280
0.020
96.300
s
2:01P Jun 30
30 DAY FED F...
Oct 29
@FF9V
96.275
0.020
96.295
s
2:01P Jun 30
30 DAY FED F...
Nov 29
@FF9X
96.255
0.020
96.275
s
2:01P Jun 30
30 DAY FED F...
Dec 29
@FF9Z
96.235
0.020
96.255
s
2:01P Jun 30
30 DAY FED F...
Jan 30
@FF0F
96.220
0.020
96.240
s
2:01P Jun 30
30 DAY FED F...
Feb 30
@FF0G
96.205
0.020
96.225
s
2:01P Jun 30
30 DAY FED F...
Mar 30
@FF0H
96.190
0.020
96.210
s
2:01P Jun 30
30 DAY FED F...
Apr 30
@FF0J
96.150
0.020
96.170
s
2:01P Jun 30
30 DAY FED F...
May 30
@FF0K
96.125
0.020
96.145
s
2:01P Jun 30
30 DAY FED F...
Jun 30
@FF0M
96.125
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
117,217
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.