Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'00.4  104'00.4  104'02.0  103'28.1  103'28.5  -0'03.9  103'28.6  2:26P Jul 01
2 YR US TREA... Dec 25 @TU5Z  104'06.6  104'05.1  104'05.1  104'03.0  104'03.4  -0'03.3  104'03.4  2:00P Jul 01
2 YR US TREA... Mar 26 @TU6H  104'12.9          -0'03.3  104'09.6  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'28.5
Change:  -0'03.9
Bid:  103'28.5
Ask:  103'28.6
Today's High:  104'02.0
Today's Low:  103'28.1
Volume:  704,000
Open:  104'00.4
Settle:  103'28.6
Prev:  104'00.4
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN