Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
112'04.0
112'03.0
112'12.5
111'22.5
111'26.0
-0'10.0
112'04.0
1:36P Jul 01
10 YR US TRE...
Dec 25
@TY5Z
112'02.5
112'02.0
112'09.5
111'22.0
111'26.0
-0'08.5
112'02.5
12:47P Jul 01
10 YR US TRE...
Mar 26
@TY6H
111'31.5
112'03.0
111'31.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'26.5
Change:
-0'09.5
Bid:
111'26.0
Ask:
111'26.5
Today's High:
112'12.5
Today's Low:
111'22.5
Volume:
1,973,788
Open:
112'03.0
Settle:
112'04.0
Prev:
112'04.0
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.