Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3353
3357
3407
3353
3387
34
3387
s
1:19P Apr 17
SOYBEAN MEAL
Jul 24
@SM4N
3368
3370
3414
3364
3395
30
3398
s
1:19P Apr 17
SOYBEAN MEAL
Aug 24
@SM4Q
3373
3374
3417
3369
3403
33
3406
s
1:19P Apr 17
SOYBEAN MEAL
Sep 24
@SM4U
3378
3380
3418
3372
3406
33
3411
s
1:19P Apr 17
SOYBEAN MEAL
Oct 24
@SM4V
3377
3381
3413
3367
3403
32
3409
s
1:19P Apr 17
SOYBEAN MEAL
Dec 24
@SM4Z
3407
3407
3441
3396
3435
31
3438
s
1:19P Apr 17
SOYBEAN MEAL
Jan 25
@SM5F
3418
3419
3449
3407
3442
29
3447
s
1:16P Apr 17
SOYBEAN MEAL
Mar 25
@SM5H
3414
3415
3442
3405
3439
28
3442
s
1:19P Apr 17
SOYBEAN MEAL
May 25
@SM5K
3423
3424
3449
3421
3446
24
3447
s
1:15P Apr 17
SOYBEAN MEAL
Jul 25
@SM5N
3448
3449
3469
3448
3469
21
3469
s
1:15P Apr 17
SOYBEAN MEAL
Aug 25
@SM5Q
3444
3445
3445
3445
3445
21
3465
s
1:15P Apr 17
SOYBEAN MEAL
Sep 25
@SM5U
3434
3435
3435
3435
3435
20
3454
s
1:15P Apr 17
SOYBEAN MEAL
Oct 25
@SM5V
3409
3390
18
3427
s
1:15P Apr 17
SOYBEAN MEAL
Dec 25
@SM5Z
3430
3431
3433
3431
3433
18
3448
s
1:15P Apr 17
SOYBEAN MEAL
Jan 26
@SM6F
3429
17
3446
s
1:15P Apr 17
SOYBEAN MEAL
Mar 26
@SM6H
3404
3422
15
3419
s
1:15P Apr 17
SOYBEAN MEAL
May 26
@SM6K
3411
3498
14
3425
s
1:15P Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3423
13
3436
s
1:15P Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3412
12
3424
s
1:15P Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3386
12
3398
s
1:15P Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3363
12
3375
s
1:15P Apr 17
SOYBEAN MEAL
Dec 26
@SM6Z
3357
3668
12
3369
s
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3362
12
3374
s
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3362
12
3374
s
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3391
12
3403
s
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3387
Change:
34
Bid:
3390
Ask:
3400
Today's High:
3407
Today's Low:
3353
Volume:
56,099
Open:
3357
Settle:
3387
s
Prev:
3353
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.