Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2713
2691
2697
2687
2690
-21
2692
s
1:19P Jul 01
SOYBEAN MEAL
Aug 25
@SM5Q
2758
2760
2761
2726
2735
-21
2737
s
1:19P Jul 01
SOYBEAN MEAL
Sep 25
@SM5U
2799
2799
2802
2766
2775
-20
2779
s
1:19P Jul 01
SOYBEAN MEAL
Oct 25
@SM5V
2831
2833
2833
2797
2809
-20
2811
s
1:19P Jul 01
SOYBEAN MEAL
Dec 25
@SM5Z
2893
2900
2900
2856
2875
-17
2876
s
1:19P Jul 01
SOYBEAN MEAL
Jan 26
@SM6F
2928
2930
2931
2892
2909
-16
2912
s
1:19P Jul 01
SOYBEAN MEAL
Mar 26
@SM6H
2985
2987
2987
2949
2966
-16
2969
s
1:19P Jul 01
SOYBEAN MEAL
May 26
@SM6K
3030
3032
3032
2994
3010
-16
3014
s
1:19P Jul 01
SOYBEAN MEAL
Jul 26
@SM6N
3073
3075
3075
3037
3054
-18
3055
s
1:17P Jul 01
SOYBEAN MEAL
Aug 26
@SM6Q
3086
3068
3071
3057
3071
-18
3068
s
1:15P Jul 01
SOYBEAN MEAL
Sep 26
@SM6U
3087
3089
3089
3057
3076
-18
3069
s
1:15P Jul 01
SOYBEAN MEAL
Oct 26
@SM6V
3070
3045
3058
3045
3050
-17
3053
s
1:15P Jul 01
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3074
3085
3065
3077
-17
3077
s
1:17P Jul 01
SOYBEAN MEAL
Jan 27
@SM7F
3100
3088
-18
3082
s
1:15P Jul 01
SOYBEAN MEAL
Mar 27
@SM7H
3100
3070
-17
3083
s
1:15P Jul 01
SOYBEAN MEAL
May 27
@SM7K
3109
-17
3092
s
1:15P Jul 01
SOYBEAN MEAL
Jul 27
@SM7N
3130
3142
-15
3115
s
1:15P Jul 01
SOYBEAN MEAL
Aug 27
@SM7Q
3123
-15
3108
s
1:15P Jul 01
SOYBEAN MEAL
Sep 27
@SM7U
3117
-15
3102
s
1:15P Jul 01
SOYBEAN MEAL
Oct 27
@SM7V
3105
-15
3090
s
1:15P Jul 01
SOYBEAN MEAL
Dec 27
@SM7Z
3122
3190
-15
3107
s
1:15P Jul 01
SOYBEAN MEAL
Jul 28
@SM8N
3202
-15
3187
s
1:15P Jul 01
SOYBEAN MEAL
Oct 28
@SM8V
3202
-15
3187
s
1:15P Jul 01
SOYBEAN MEAL
Dec 28
@SM8Z
3231
-15
3216
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2690
Change:
- 21
Bid:
Ask:
2897
Today's High:
2697
Today's Low:
2687
Volume:
1,989
Open:
2691
Settle:
2692
s
Prev:
2713
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.