Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'2
1022'0
1026'4
1012'2
1024'2
0'4
1024'6
s
1:15P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1027'2
1031'4
1016'6
1029'6
0'0
1029'6
s
1:19P Jul 01
SOYBEANS
Sep 25
@S5U
1018'2
1016'0
1020'4
1006'4
1018'6
0'2
1018'4
s
1:19P Jul 01
SOYBEANS
Nov 25
@S5X
1027'0
1023'2
1029'2
1014'0
1027'4
0'2
1027'2
s
1:19P Jul 01
SOYBEANS
Jan 26
@S6F
1042'2
1039'2
1044'2
1029'6
1043'2
0'4
1042'6
s
1:19P Jul 01
SOYBEANS
Mar 26
@S6H
1054'6
1051'6
1056'4
1042'2
1055'2
0'6
1055'4
s
1:19P Jul 01
SOYBEANS
May 26
@S6K
1066'0
1063'4
1067'2
1053'4
1066'4
0'4
1066'4
s
1:17P Jul 01
SOYBEANS
Jul 26
@S6N
1074'6
1073'0
1075'4
1062'4
1074'6
0'2
1075'0
s
1:19P Jul 01
SOYBEANS
Aug 26
@S6Q
1070'6
1063'2
1071'0
1063'2
1071'0
0'2
1071'0
s
1:15P Jul 01
SOYBEANS
Sep 26
@S6U
1054'6
1055'2
1055'2
1054'4
1055'0
1'0
1055'6
s
1:15P Jul 01
SOYBEANS
Nov 26
@S6X
1053'2
1051'0
1055'2
1042'0
1053'4
0'2
1053'4
s
1:19P Jul 01
SOYBEANS
Jan 27
@S7F
1064'2
1071'2
0'4
1064'6
s
1:15P Jul 01
SOYBEANS
Mar 27
@S7H
1065'6
1047'0
0'4
1066'2
s
1:15P Jul 01
SOYBEANS
May 27
@S7K
1070'6
1085'0
0'4
1071'2
s
1:15P Jul 01
SOYBEANS
Jul 27
@S7N
1078'2
1082'2
0'4
1078'6
s
1:15P Jul 01
SOYBEANS
Aug 27
@S7Q
1076'6
0'4
1077'2
s
1:15P Jul 01
SOYBEANS
Sep 27
@S7U
1061'0
0'2
1061'2
s
1:15P Jul 01
SOYBEANS
Nov 27
@S7X
1060'6
1063'6
0'2
1061'0
s
1:15P Jul 01
SOYBEANS
Jul 28
@S8N
1080'4
0'2
1080'6
s
1:15P Jul 01
SOYBEANS
Nov 28
@S8X
1052'6
1055'0
0'2
1053'0
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1024'2
Change:
0'4
Bid:
1022'2
Ask:
1059'0
Today's High:
1026'4
Today's Low:
1012'2
Volume:
955
Open:
1022'0
Settle:
1024'6
s
Prev:
1024'2
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.