Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
527.00
533.00
533.00
520.50
520.50
-6.50
527.00
2:58P Apr 17
LUMBER
Jul 24
@LBR4N
552.50
552.50
553.00
545.00
545.50
-7.00
552.50
2:59P Apr 17
LUMBER
Sep 24
@LBR4U
570.00
567.00
568.50
565.00
565.00
-5.00
570.00
2:59P Apr 17
LUMBER
Nov 24
@LBR4X
580.50
575.00
575.00
575.00
575.00
-5.50
580.50
1:39P Apr 17
LUMBER
Jan 25
@LBR5F
590.50
590.50
590.50
589.50
589.50
-1.00
590.50
12:29P Apr 17
LUMBER
Mar 25
@LBR5H
601.00
-4.50
596.50
s
3:01P Apr 16
LUMBER
May 25
@LBR5K
609.50
647.50
-4.50
605.00
s
3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
520.50
Change:
- 6.50
Bid:
520.50
Ask:
521.00
Today's High:
533.00
Today's Low:
520.50
Volume:
841
Open:
533.00
Settle:
527.00
Prev:
527.00
Contract High:
Contract Low:
Updated:
Apr-17-2024
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.