Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  628.50  626.00  631.50  616.50  619.00  -9.50  628.50  12:14P Jul 01
LUMBER  Sep 25 @LBR5U  667.50  667.00  671.50  662.00  667.00  -0.50  667.50  12:16P Jul 01
LUMBER  Nov 25 @LBR5X  680.00  682.50  683.00  676.00  680.50  0.50  680.00  12:02P Jul 01
LUMBER  Jan 26 @LBR6F  697.00            697.00   
LUMBER  Mar 26 @LBR6H  714.00            714.00   
LUMBER  May 26 @LBR6K  724.00          7.00  731.00s  3:00P Jun 30
LUMBER  Jul 26 @LBR6N  741.00          7.00  748.00s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  619.00
Change:  - 9.50
Bid:  618.00
Ask:  619.00
Today's High:  631.50
Today's Low:  616.50
Volume:  830
Open:  626.00
Settle:  628.50
Prev:  628.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN