Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
260.975
262.000
263.525
262.000
263.000
2.025
263.000
1:10P Jul 01
BUTTER - CAS...
Aug 25
@CB5Q
270.225
272.000
274.000
272.000
272.000
1.775
272.000
1:10P Jul 01
BUTTER - CAS...
Sep 25
@CB5U
274.800
276.525
278.000
276.000
277.000
1.200
276.000
1:10P Jul 01
BUTTER - CAS...
Oct 25
@CB5V
279.000
280.000
281.500
280.000
281.150
1.225
280.225
1:10P Jul 01
BUTTER - CAS...
Nov 25
@CB5X
279.025
281.500
281.500
281.225
281.250
2.225
281.250
1:10P Jul 01
BUTTER - CAS...
Dec 25
@CB5Z
273.275
274.750
274.750
274.750
274.750
1.475
274.750
1:10P Jul 01
BUTTER - CAS...
Jan 26
@CB6F
266.000
268.513
268.513
266.000
2.500
268.500
1:10P Jul 01
BUTTER - CAS...
Feb 26
@CB6G
265.500
266.000
266.000
266.000
266.000
0.500
266.000
1:10P Jul 01
BUTTER - CAS...
Mar 26
@CB6H
266.000
266.000
266.000
266.000
266.000
0.000
266.000
1:10P Jul 01
BUTTER - CAS...
Apr 26
@CB6J
265.500
268.750
267.725
265.500
0.250
265.750
1:10P Jul 01
BUTTER - CAS...
May 26
@CB6K
266.500
269.375
267.500
265.500
0.000
266.500
1:10P Jul 01
BUTTER - CAS...
Jun 26
@CB6M
267.000
270.250
269.000
266.500
0.000
267.000
1:10P Jul 01
BUTTER - CAS...
Jul 26
@CB6N
266.750
268.750
268.750
0.250
267.000
1:10P Jul 01
BUTTER - CAS...
Aug 26
@CB6Q
269.000
266.500
269.000
0.000
269.000
1:10P Jul 01
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.500
266.000
0.000
266.750
1:10P Jul 01
BUTTER - CAS...
Oct 26
@CB6V
266.025
269.250
269.250
0.475
266.500
1:10P Jul 01
BUTTER - CAS...
Nov 26
@CB6X
265.525
268.263
268.263
0.475
266.000
1:10P Jul 01
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.763
266.763
266.000
0.000
265.500
1:10P Jul 01
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Jul 01
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Jul 01
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Jul 01
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P Jul 01
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
1:10P Jul 01
BUTTER - CAS...
Jun 27
@CB7M
209.950
BUTTER - CAS...
Jun 25
@CB5M
249.900
249.875
249.900
-0.025
249.875
12:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.000
Change:
2.025
Bid:
261.500
Ask:
263.000
Today's High:
263.525
Today's Low:
262.000
Volume:
18
Open:
262.000
Settle:
263.000
Prev:
260.975
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.