Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  240.350  240.500  241.300  240.150  240.500  0.075  240.425s  1:03P Apr 17
FEEDER CATTLE  May 24 @GF4K  240.975  240.700  241.500  239.400  240.425  -0.700  240.275s  1:04P Apr 17
FEEDER CATTLE  Aug 24 @GF4Q  252.350  251.975  252.825  251.175  252.075  -0.225  252.125s  1:04P Apr 17
FEEDER CATTLE  Sep 24 @GF4U  253.600  253.075  254.075  252.500  253.400  -0.225  253.375s  1:04P Apr 17
FEEDER CATTLE  Oct 24 @GF4V  254.275  254.000  254.700  253.225  253.900  -0.300  253.975s  1:03P Apr 17
FEEDER CATTLE  Nov 24 @GF4X  253.725  253.700  254.050  252.825  253.625  -0.075  253.650s  1:01P Apr 17
FEEDER CATTLE  Jan 25 @GF5F  250.075  250.000  250.450  249.100  250.000  -0.025  250.050s  1:03P Apr 17
FEEDER CATTLE  Mar 25 @GF5H  249.025  249.300  249.400  248.225  248.900  -0.025  249.000s  1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  240.500
Change:  0.075
Bid:  238.800
Ask:  241.475
Today's High:  241.300
Today's Low:  240.150
Volume:  962
Open:  240.500
Settle:  240.425s
Prev:  240.350
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN