Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  213.875  212.025  213.625  210.450  211.025  -2.850  213.875  12:56P Jul 01
LIVE CATTLE  Oct 25 @LE5V  210.175  208.175  209.650  207.075  208.050  -2.125  210.175  12:56P Jul 01
LIVE CATTLE  Dec 25 @LE5Z  210.650  208.475  209.975  207.575  208.725  -1.925  210.650  12:56P Jul 01
LIVE CATTLE  Feb 26 @LE6G  210.750  208.475  210.000  207.775  208.975  -1.775  210.750  12:56P Jul 01
LIVE CATTLE  Apr 26 @LE6J  210.550  208.475  209.825  207.675  208.800  -1.750  210.550  12:55P Jul 01
LIVE CATTLE  Jun 26 @LE6M  203.600  201.600  203.000  200.825  201.800  -1.800  203.600  12:56P Jul 01
LIVE CATTLE  Aug 26 @LE6Q  200.500  199.350  200.250  197.850  198.475  -2.025  200.500  12:55P Jul 01
LIVE CATTLE  Oct 26 @LE6V  200.150  198.925  200.125  197.400  198.300  -1.850  200.150  11:49A Jul 01
LIVE CATTLE  Dec 26 @LE6Z  200.300  200.000  200.000  197.425  198.500  -1.800  200.300  11:54A Jul 01
LIVE CATTLE  Feb 27 @LE7G  200.300          0.000  200.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  211.025
Change:  - 2.850
Bid:  211.000
Ask:  211.025
Today's High:  213.625
Today's Low:  210.450
Volume:  29,935
Open:  212.025
Settle:  213.875
Prev:  213.875
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN