Home
Cash Bids
Discount & Pricing
Quotes
Charts
Options
Weather
Calendar
News / Markets
Headline News
Markets Page
Futures Markets
Portfolio
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
420'4
421'2
423'0
414'4
420'0
-0'4
420'0
s
1:18P Jul 01
CORN
Sep 25
@C5U
409'2
408'2
408'6
400'2
405'6
-3'2
406'0
s
1:19P Jul 01
CORN
Dec 25
@C5Z
425'4
424'0
425'0
416'4
421'6
-3'4
422'0
s
1:19P Jul 01
CORN
Mar 26
@C6H
441'0
440'2
440'6
432'2
437'4
-3'0
438'0
s
1:19P Jul 01
CORN
May 26
@C6K
451'0
450'2
451'0
442'6
448'2
-2'2
448'6
s
1:19P Jul 01
CORN
Jul 26
@C6N
457'6
457'6
457'6
449'6
456'4
-0'6
457'0
s
1:19P Jul 01
CORN
Sep 26
@C6U
450'6
449'4
451'2
445'0
450'6
0'2
451'0
s
1:19P Jul 01
CORN
Dec 26
@C6Z
457'0
456'4
458'2
451'4
457'2
0'4
457'4
s
1:19P Jul 01
CORN
Mar 27
@C7H
469'2
469'0
469'0
464'4
467'6
0'4
469'6
s
1:15P Jul 01
CORN
May 27
@C7K
475'4
476'2
476'2
476'2
476'2
0'4
476'0
s
1:15P Jul 01
CORN
Jul 27
@C7N
478'6
475'0
478'6
473'2
477'2
0'0
478'6
s
1:15P Jul 01
CORN
Sep 27
@C7U
458'4
461'2
1'4
460'0
s
1:15P Jul 01
CORN
Dec 27
@C7Z
460'0
459'6
460'0
456'4
460'0
1'4
461'4
s
1:15P Jul 01
CORN
Jul 28
@C8N
479'2
473'0
1'4
480'6
s
1:15P Jul 01
CORN
Dec 28
@C8Z
459'0
457'0
1'4
460'4
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
420'0
Change:
-0'4
Bid:
415'0
Ask:
424'0
Today's High:
423'0
Today's Low:
414'4
Volume:
3,532
Open:
421'2
Settle:
420'0
s
Prev:
420'4
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.