 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
433'2 |
434'4 |
-0'2 |
|
|
Mar
|
449'0 |
446'2 |
447'6 |
-0'2 |
|
|
May
|
456'2 |
453'4 |
455'0 |
-0'4 |
|
|
Jul
|
461'4 |
459'0 |
460'4 |
-0'2 |
|
|
Sep
|
458'2 |
456'0 |
457'2 |
-0'4 |
|
|
Dec
|
470'2 |
468'0 |
469'4 |
-0'2 |
|
|
Mar
|
482'0 |
480'6 |
482'0 |
-0'2 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'4 |
|
|
Jul
|
490'6 |
490'0 |
490'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1160'4 |
1151'2 |
1154'6 |
-2'4 |
|
|
Mar
|
1166'0 |
1156'4 |
1160'0 |
-3'2 |
|
|
May
|
1172'4 |
1163'2 |
1166'2 |
-3'6 |
|
|
Jul
|
1177'4 |
1168'2 |
1171'0 |
-4'2 |
|
|
Aug
|
1162'6 |
1154'6 |
1157'2 |
-3'6 |
|
|
Sep
|
1131'2 |
1125'2 |
1127'6 |
-2'6 |
|
|
Nov
|
1129'2 |
1123'6 |
1125'4 |
-3'4 |
|
|
Jan
|
1137'2 |
1132'2 |
1135'2 |
-1'6 |
|
|
Mar
|
1132'4 |
1131'2 |
1131'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
548'0 |
540'4 |
544'6 |
0'4 |
|
|
Mar
|
561'2 |
554'4 |
558'2 |
-0'2 |
|
|
May
|
570'6 |
564'2 |
568'0 |
-0'2 |
|
|
Jul
|
580'0 |
573'6 |
577'0 |
-0'6 |
|
|
Sep
|
592'4 |
586'2 |
589'2 |
-1'2 |
|
|
Dec
|
608'6 |
602'4 |
605'4 |
-1'4 |
|
|
Mar
|
618'6 |
616'0 |
618'6 |
-0'6 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'2 |
523'4 |
527'4 |
-1'2 |
|
|
Mar
|
547'0 |
539'6 |
543'6 |
-1'0 |
|
|
May
|
558'4 |
552'2 |
555'4 |
-1'0 |
|
|
Jul
|
571'2 |
565'2 |
568'0 |
-1'0 |
|
|
Sep
|
586'0 |
581'0 |
583'0 |
-0'6 |
|
|
Dec
|
603'0 |
599'4 |
601'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.7175 |
5.7400 |
0.0025 |
|
|
Mar
|
5.8200 |
5.8000 |
5.8200 |
0.0075 |
|
|
May
|
5.9025 |
5.8975 |
5.9025 |
-0.0050 |
|
|
Jul
|
|
|
6.0225 |
|
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.63 |
50.91 |
51.54 |
0.40 |
|
|
Jan
|
51.97 |
51.25 |
51.88 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3274 |
3276 |
- 32 |
|
|
Jan
|
3335 |
3290 |
3292 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
308'6 |
305'2 |
306'4 |
-2'0 |
|
|
Mar
|
320'4 |
317'0 |
319'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog