 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'4 |
428'4 |
429'4 |
-0'2 |
|
|
Mar
|
444'6 |
443'4 |
444'6 |
0'2 |
|
|
May
|
453'4 |
452'4 |
453'2 |
-0'2 |
|
|
Jul
|
460'4 |
459'4 |
460'2 |
-0'2 |
|
|
Sep
|
456'4 |
456'0 |
456'4 |
0'0 |
|
|
Dec
|
467'6 |
467'0 |
467'6 |
0'0 |
|
|
Mar
|
480'0 |
479'2 |
480'0 |
-0'4 |
|
|
May
|
|
|
486'2 |
0'0 |
|
|
Jul
|
|
|
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1116'0 |
0'0 |
|
|
Jan
|
1129'4 |
1124'6 |
1127'4 |
-2'4 |
|
|
Mar
|
1139'0 |
1134'2 |
1136'6 |
-2'4 |
|
|
May
|
1149'0 |
1145'0 |
1147'0 |
-2'4 |
|
|
Jul
|
1156'4 |
1152'2 |
1154'0 |
-2'4 |
|
|
Aug
|
1144'4 |
1140'4 |
1142'0 |
-2'0 |
|
|
Sep
|
1114'2 |
1110'6 |
1112'2 |
-1'0 |
|
|
Nov
|
1111'6 |
1108'4 |
1109'6 |
-0'6 |
|
|
Jan
|
1119'0 |
1118'2 |
1118'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'6 |
533'2 |
537'4 |
1'6 |
|
|
Mar
|
553'4 |
547'6 |
552'2 |
1'6 |
|
|
May
|
562'6 |
557'2 |
561'4 |
2'0 |
|
|
Jul
|
572'2 |
566'6 |
571'2 |
2'4 |
|
|
Sep
|
584'4 |
579'6 |
584'0 |
2'4 |
|
|
Dec
|
601'0 |
596'2 |
600'2 |
2'2 |
|
|
Mar
|
613'2 |
610'2 |
613'2 |
2'0 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'2 |
525'0 |
528'2 |
1'2 |
|
|
Mar
|
541'4 |
537'2 |
540'4 |
1'2 |
|
|
May
|
553'0 |
549'0 |
552'4 |
2'0 |
|
|
Jul
|
566'0 |
561'4 |
565'2 |
2'0 |
|
|
Sep
|
579'0 |
576'4 |
579'0 |
1'4 |
|
|
Dec
|
595'4 |
591'0 |
595'4 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6525 |
5.6150 |
5.6525 |
0.0100 |
|
|
Mar
|
5.8050 |
5.7600 |
5.8050 |
0.0200 |
|
|
May
|
5.9125 |
5.8475 |
5.8950 |
0.0525 |
|
|
Jul
|
6.0375 |
5.9750 |
6.0225 |
0.0575 |
|
|
Sep
|
6.1925 |
6.1425 |
6.1925 |
0.0650 |
|
|
Dec
|
6.3700 |
6.3700 |
6.3700 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.94 |
50.52 |
50.68 |
0.10 |
|
|
Jan
|
51.23 |
50.87 |
50.99 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3188 |
3195 |
- 5 |
|
|
Jan
|
3215 |
3200 |
3207 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
299'2 |
297'6 |
298'6 |
0'6 |
|
|
Mar
|
316'4 |
315'6 |
316'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog