 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
433'0 |
436'0 |
0'6 |
|
|
Mar
|
447'2 |
444'2 |
444'4 |
-2'0 |
|
|
May
|
454'6 |
452'0 |
452'2 |
-2'0 |
|
|
Jul
|
460'0 |
457'6 |
458'0 |
-1'4 |
|
|
Sep
|
453'6 |
451'6 |
451'6 |
-1'4 |
|
|
Dec
|
464'6 |
463'2 |
463'2 |
-1'6 |
|
|
Mar
|
477'6 |
476'0 |
476'0 |
-2'0 |
|
|
May
|
484'4 |
483'4 |
484'4 |
-0'2 |
|
|
Jul
|
486'0 |
486'0 |
486'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1082'4 |
1083'0 |
-10'4 |
|
|
Mar
|
1104'2 |
1092'4 |
1093'0 |
-9'6 |
|
|
May
|
1113'6 |
1102'4 |
1103'0 |
-9'2 |
|
|
Jul
|
1122'2 |
1111'4 |
1111'6 |
-9'4 |
|
|
Aug
|
1114'2 |
1105'0 |
1105'2 |
-8'6 |
|
|
Sep
|
1095'6 |
1087'2 |
1087'4 |
-7'2 |
|
|
Nov
|
1099'2 |
1091'2 |
1091'2 |
-7'0 |
|
|
Jan
|
1105'0 |
1102'0 |
1103'0 |
-4'6 |
|
|
Mar
|
1101'4 |
1101'4 |
1101'4 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
529'4 |
530'0 |
-3'4 |
|
|
May
|
543'4 |
537'2 |
537'6 |
-3'2 |
|
|
Jul
|
551'2 |
545'4 |
545'6 |
-3'2 |
|
|
Sep
|
562'6 |
557'6 |
557'6 |
-3'2 |
|
|
Dec
|
578'0 |
573'6 |
573'6 |
-3'2 |
|
|
Mar
|
|
|
590'2 |
0'0 |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
519'0 |
519'2 |
-3'0 |
|
|
May
|
537'2 |
531'2 |
531'4 |
-3'0 |
|
|
Jul
|
549'4 |
544'0 |
544'2 |
-2'6 |
|
|
Sep
|
564'0 |
559'6 |
559'6 |
-2'0 |
|
|
Dec
|
582'6 |
578'6 |
578'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7500 |
5.7575 |
-0.0050 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
Sep
|
6.1300 |
6.1300 |
6.1300 |
|
|
|
Dec
|
|
|
6.3300 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.94 |
50.27 |
50.36 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3000 |
3007 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
291'2 |
291'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog