 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'0 |
425'4 |
426'2 |
-0'2 |
|
|
Mar
|
438'2 |
436'4 |
437'2 |
-0'4 |
|
|
May
|
445'4 |
444'0 |
444'4 |
-0'6 |
|
|
Jul
|
451'2 |
449'6 |
450'2 |
-0'6 |
|
|
Sep
|
448'2 |
446'6 |
447'4 |
-0'6 |
|
|
Dec
|
461'0 |
459'4 |
460'0 |
-1'0 |
|
|
Mar
|
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May
|
|
|
481'0 |
0'0 |
|
|
Jul
|
483'4 |
483'2 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1125'6 |
1118'6 |
1118'6 |
-3'6 |
|
|
Mar
|
1135'4 |
1128'6 |
1128'6 |
-3'2 |
|
|
May
|
1144'4 |
1138'4 |
1138'6 |
-2'6 |
|
|
Jul
|
1151'2 |
1145'4 |
1145'4 |
-2'4 |
|
|
Aug
|
1140'4 |
1135'4 |
1136'0 |
-2'0 |
|
|
Sep
|
1115'2 |
1110'6 |
1110'6 |
-2'2 |
|
|
Nov
|
1116'2 |
1111'6 |
1111'6 |
-2'0 |
|
|
Jan
|
1125'0 |
1122'6 |
1122'6 |
-0'4 |
|
|
Mar
|
1123'0 |
1121'6 |
1122'0 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
523'6 |
524'4 |
-2'4 |
|
|
Mar
|
541'4 |
536'4 |
537'2 |
-3'4 |
|
|
May
|
550'4 |
545'6 |
546'2 |
-3'4 |
|
|
Jul
|
559'0 |
554'6 |
555'2 |
-3'2 |
|
|
Sep
|
570'6 |
566'4 |
567'0 |
-3'2 |
|
|
Dec
|
586'0 |
582'4 |
583'4 |
-2'4 |
|
|
Mar
|
596'4 |
596'0 |
596'4 |
-2'0 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
508'2 |
503'6 |
504'6 |
-1'4 |
|
|
Mar
|
523'6 |
519'4 |
520'0 |
-3'6 |
|
|
May
|
535'4 |
532'0 |
532'6 |
-3'6 |
|
|
Jul
|
548'6 |
544'4 |
545'0 |
-4'2 |
|
|
Sep
|
562'4 |
559'0 |
559'0 |
-4'4 |
|
|
Dec
|
579'0 |
577'0 |
577'2 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.7025 |
5.7025 |
-0.0250 |
|
|
Mar
|
5.8075 |
5.7900 |
5.8025 |
-0.0025 |
|
|
May
|
|
|
5.9100 |
|
|
|
Jul
|
6.0050 |
6.0000 |
6.0025 |
-0.0150 |
|
|
Sep
|
6.1650 |
6.1650 |
6.1650 |
-0.0150 |
|
|
Dec
|
6.3575 |
6.3200 |
6.3200 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
49.82 |
49.82 |
-0.84 |
|
|
Jan
|
51.08 |
50.13 |
50.14 |
-0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3152 |
3135 |
3144 |
4 |
|
|
Jan
|
3190 |
3171 |
3184 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'4 |
303'6 |
304'6 |
-1'0 |
|
|
Mar
|
308'2 |
306'0 |
307'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog