Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'6 424'0 -2'6
Mar 445'4 441'4 441'4 -3'0
May 455'2 451'2 451'4 -2'6
Jul 461'0 457'2 457'6 -2'2
Sep 457'2 453'4 453'4 -2'6
Dec 466'4 462'4 462'6 -2'6
Mar 479'2 475'2 475'2 -3'0
May 484'6 483'2 483'2 -2'0
Jul 488'0 487'0 488'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1035'2 -8'4
Jan 1063'6 1054'6 1054'6 -8'2
Mar 1078'6 1069'6 1069'6 -8'2
May 1092'0 1083'0 1083'0 -8'2
Jul 1102'0 1093'2 1093'2 -8'2
Aug 1098'0 1090'2 1090'2 -7'2
Sep 1081'4 1077'0 1077'0 -6'2
Nov 1084'4 1077'6 1078'2 -6'2
Jan 1095'0 1089'2 1089'6 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 524'2 524'2 -4'0
Mar 550'4 542'0 542'4 -3'6
May 561'4 553'6 553'6 -4'0
Jul 571'2 563'4 563'4 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 510'2 510'4 -5'6
Mar 540'2 531'6 532'0 -5'2
May 554'2 546'0 546'2 -5'2
Jul 567'0 559'0 559'0 -5'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7550 5.7200 5.7200 -0.0200
Mar 5.9550 5.9200 5.9200 -0.0250
May 6.1000 6.0575 6.0600 -0.0200
Jul 6.2050 6.1825 6.1825 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2814 2825 - 14
Dec 2860 2833 2841 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.47 50.54 -0.70
Dec 51.97 51.02 51.09 -0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.000 0.900
Dec 234.625 231.200 233.850 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 357.725 2.700
Oct 352.750 347.525 350.900 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.525 0.200
Dec 88.100 86.525 87.750 0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN