Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'0 425'6 426'4 0'0
Mar 438'2 437'0 438'0 0'2
May 445'4 444'4 445'2 0'0
Jul 451'2 450'2 450'6 -0'2
Sep 448'2 447'4 447'6 -0'4
Dec 461'0 460'2 460'6 -0'2
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'4 483'4 483'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1120'4 1124'2 1'6
Mar 1135'4 1130'4 1134'4 2'4
May 1144'4 1140'2 1144'2 2'6
Jul 1151'2 1147'0 1150'6 2'6
Aug 1140'4 1137'2 1140'0 2'0
Sep 1115'2 1113'0 1115'0 2'0
Nov 1116'2 1112'4 1115'6 2'0
Jan 1125'0 1122'6 1122'6 -0'4
Mar 1121'6 1121'6 1121'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 524'0 526'2 -0'6
Mar 541'4 537'2 539'2 -1'4
May 550'4 546'4 548'4 -1'2
Jul 559'0 555'4 557'0 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 504'6 505'4 -0'6
Mar 523'6 520'2 521'6 -2'0
May 535'4 532'4 534'2 -2'2
Jul 548'6 545'2 546'2 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7200 5.7025 5.7025 -0.0250
Mar 5.8075 5.7900 5.8050
May 5.9550 5.8750 5.9100 -0.0425
Jul 6.0600 5.9925 6.0125 -0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3151 3135 3151 11
Jan 3190 3171 3189 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.76 50.30 50.36 -0.30
Jan 51.08 50.59 50.67 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.000 339.950 340.675 - 1.200
Jan 323.425 314.750 315.850 - 5.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.625 78.400 79.525 0.625
Feb 80.225 78.300 79.675 0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN