Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'2 445'4 -1'0
May 454'6 453'2 453'2 -1'0
Jul 460'0 458'6 458'6 -0'6
Sep 453'6 452'4 452'4 -0'6
Dec 464'6 464'0 464'0 -1'0
Mar 477'6 476'6 476'6 -1'2
May 484'4 483'4 484'4 -0'2
Jul 487'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'4 1087'6 1088'0 -5'4
Mar 1104'2 1097'4 1097'6 -5'0
May 1113'6 1107'4 1107'4 -4'6
Jul 1122'2 1116'4 1116'4 -4'6
Aug 1114'2 1110'4 1110'6 -3'2
Sep 1095'6 1091'4 1092'0 -2'6
Nov 1099'2 1094'6 1094'6 -3'4
Jan 1105'0 1104'6 1104'6 -3'0
Mar 1107'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 536'0 531'2 531'6 -1'6
May 543'4 539'2 539'2 -1'6
Jul 551'2 547'6 547'6 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 521'2 521'2 -1'0
May 537'2 533'2 533'2 -1'2
Jul 549'4 546'4 546'4 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7500 5.7700 0.0075
May 5.8500 5.8500 5.8500 -0.0025
Jul 5.9675
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2996
Jan 3022 3003 3006 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.43
Jan 50.94 50.65 50.67 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.425 82.625 83.375 0.950
Feb 84.575 82.675 84.125 1.750
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN