Announcements

 

  ** UPDATE**

June 10, 2021 - USDA Report
US Production (no change to corn and bean from May report)
Corn = 14.990 bbu @ 179.5 bu/acre  (14.182 Last year @ 172 bu/acre)
Soybeans = 4.405 bbu @ 50.8 bu/acre  (4.135 bbu Last Year @ 50.2 bu/acre)
All Wheat = 1.898 bbu  (1.826 bbu Last Year)


US Carryout:
      Corn =     1.107 bbu This Year (-.150 mbu from May report)   1.357 bbu Next Year
Soybeans = 135 mbu This Year (+15 mbu from May report)       155 mbu Next Year
All Wheat = 852 mbu This Year (-20 mbu from May report)        770 mbu Next Year

South America Production:
Brazil Corn = 98.5 mmt   {-3.5 mmt from May report}                    (102 Last Year)
Argentina Corn = 47 mmt {no change from May report}            (51 Last Year)
Brazil Soybeans = 137 mmt {+1 mmt from May report}                  (128.5 Last Year)
Argentina Soybeans = 47 mmt  {no change from May report}   (48.8 Last Year)



March 31, 2021 - USDA Report
 Perspective Plantings Report
Acres intended to seed:
Corn acres: 91.1 mln (90.8 last year)
Bean acres: 87.6 mln (83.1 last year)
All Wheat acres: 46.4 mln (44.3 last year)

2021 Planted Acreage Report will be put out Wednesday, June 30th at 11:00 CT


 


Headline News
U.S. Congress a Hurdle for Global Tax 06/12 09:14
Regulators to Seek Money Market Reforms06/12 09:23
Biden to G-7 Heads: Compete With China 06/12 09:08
Dems Still Seek Balance on Drug Prices 06/12 09:17
Seized House Records Show Trump Reach 06/12 09:22
Biden to Return Border Wall Money 06/12 09:12
New UN Council Seats Announced 06/12 09:16
US Stocks Notch Modest Gains 06/11 16:13

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, June 11, 2021 11:34AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 7, 2021 3:23PM CDT
Friday, June 4, 2021 10:37AM CDT
Technically Speaking
Editorial Staff
Monday, June 7, 2021 9:37AM CDT
Soybean meal has been the short hedge of the soybean complex, but perhaps it's time to take a look at meal as being unde... [Read Full Blog]
Tuesday, June 1, 2021 8:40AM CDT
Monday, May 24, 2021 9:18AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, June 11, 2021 8:00AM CDT
Combined good and excellent ratings reported in the initial USDA weekly crop ratings for soybeans vs. percent the final... [Read Full Blog]
Wednesday, June 9, 2021 10:58AM CDT
Friday, June 4, 2021 8:05AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 11, 2021 5:12PM CDT
Farmers and livestock producers who have been waiting for aid payments for Quality Loss Adjustment (QLA) and the Wildfir... [Read Full Blog]
Thursday, June 10, 2021 8:56AM CDT
Thursday, June 10, 2021 8:56AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, June 9, 2021 4:45PM CDT
Suspecting the market has gone higher doesn't mean you need an appraisal, but if you're looking to sell a piece of prope... [Read Full Blog]
Monday, June 7, 2021 12:07PM CDT
Friday, June 4, 2021 8:59AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Saturday, June 12, 2021 6:10AM CDT
Flooding rains affected a portion of the Delta region this week, bringing a need to replant or file insurance claims.
Tuesday, June 8, 2021 12:57PM CDT
Wednesday, June 2, 2021 11:54AM CDT
DTN Ethanol Blog
Editorial Staff
Thursday, June 10, 2021 1:26PM CDT
Twenty-two members of the House biofuels caucus asked U.S. Secretary of Agriculture Tom Vilsack to provide COVID relief... [Read Full Blog]
Thursday, June 10, 2021 1:26PM CDT
Wednesday, June 2, 2021 3:05PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, June 8, 2021 4:12PM CDT
More farmers are now rotating SCN resistance, according to a recently released study. Avoiding yield losses is always a... [Read Full Blog]
Tuesday, June 8, 2021 4:12PM CDT
Wednesday, June 2, 2021 5:21PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, June 7, 2021 5:26PM CDT
While I'm thankful last week's cyberattack was quickly dealt with, I'm also here to tell you that the cost of wasted tim... [Read Full Blog]
Monday, May 24, 2021 3:40PM CDT
Monday, May 24, 2021 3:40PM CDT
South America Calling
Editorial Staff
Thursday, June 10, 2021 1:30PM CDT
Drought has continued to stress and damage corn in central Brazil. A stalled front will offer some limited precipitation... [Read Full Blog]
Thursday, June 10, 2021 1:30PM CDT
Thursday, June 3, 2021 11:40AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, June 10, 2021 12:40PM CDT
Using genetic engineering, scientists are moving close to being able to eliminate a scourge to mankind. Should they?
Tuesday, June 1, 2021 8:03AM CDT
Friday, May 21, 2021 11:01AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, June 11, 2021 6:40PM CDT
With storms comes the sound of running chainsaws. They are a great tool for clearing downed trees. But misused, they can... [Read Full Blog]
Tuesday, June 8, 2021 5:10AM CDT
Friday, June 4, 2021 4:15PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, June 11, 2021 3:18PM CDT
Palm oil futures showed weakness this week, breaching several technical support levels. Meanwhile, recent USDA data show... [Read Full Blog]
Thursday, June 10, 2021 4:35PM CDT
Wednesday, June 9, 2021 4:04PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 7, 2021 4:57PM CDT
Our MyPlanting21 photography contest has drawn to a close, and the four talented winners will be featured in upcoming pi... [Read Full Blog]
Monday, April 26, 2021 2:24PM CDT
Monday, April 19, 2021 9:54AM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2021  @C1N
-14'4
684'4s
 Fall 2021  @C1Z
-6'6
609'6s
 January 2022  @C2H
-6'0
616'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2021  @S1X
-20'6
1438'6s
 Fall 2021  @S1X
-20'6
1438'6s
 January 2022  @S2F
-20'4
1440'4s

Price as of 06/13/21 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 67% Dew Pt: 60oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:27
As reported at Deans House, IL at 5:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
69/90 68/90 62/86 60/83 59/87
Feels
Like

L/H (°F)
69/90 68/90 62/86 60/83 59/87
Dew Point
(°F)
58 57 54 49 48
Humidity
(%)
41 39 39 34 33
Wind
Speed

(mph)
4 6 3 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.31 0.26 0.25 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN