Announcements


 


Headline News
Dems Face Important Test in Nevada 02/22 09:55
Afghan Deal Hard to Assess 02/22 10:02
Wells Fargo to Pay $3B in Settlement 02/22 09:49
WHO Worries Over Virus Clusters 02/22 09:58
Vilsack to Monitor Purdue Pharma 02/22 10:01
Germany Admits to Far-Right Problem 02/22 09:54
Iran Hard-Liners Take Early Vote Lead 02/22 09:57
US Stocks Sink, Bond Rise 02/21 16:01

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week... [Read Full Blog]
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST
Technically Speaking
Editorial Staff
Tuesday, February 18, 2020 8:53AM CST
A technical look at April contracts of live cattle, feeder cattle and lean hogs.
Monday, February 10, 2020 8:24AM CST
Monday, February 3, 2020 8:56AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, February 21, 2020 8:08AM CST
Robust meat and poultry production sends U.S. corn feed use to 12-year highs
Wednesday, February 19, 2020 11:04AM CST
Tuesday, February 18, 2020 10:59AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 21, 2020 11:36AM CST
Just 24 hours after Agriculture Secretary Sonny Perdue tried to shut the door on Market Facilitation Program payments fo... [Read Full Blog]
Tuesday, February 18, 2020 8:18AM CST
Thursday, February 13, 2020 8:35AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, February 19, 2020 12:08PM CST
The CFTC's latest attempt to establish speculative position limits aims to limit potential squeezes and corners in the m... [Read Full Blog]
Tuesday, February 11, 2020 1:24PM CST
Friday, January 17, 2020 4:55PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, February 21, 2020 2:16PM CST
Heavy northern U.S. snowpack leads to high concern over flooding in spring 2020.
Thursday, February 20, 2020 12:43PM CST
Friday, February 14, 2020 12:33PM CST
DTN Ethanol Blog
Editorial Staff
Thursday, February 20, 2020 10:15AM CST
A couple of developments on Thursday could create future demand for biofuels such as ethanol and biodiesel.
Tuesday, January 28, 2020 12:29PM CST
Monday, January 27, 2020 3:37PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
Friday, January 31, 2020 2:40PM CST
Thursday, January 9, 2020 10:55AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, February 17, 2020 10:48PM CST
Little changes can make the biggest differences if implemented in the right season.
Monday, February 10, 2020 4:00PM CST
Friday, January 31, 2020 1:07PM CST
South America Calling
Editorial Staff
Tuesday, February 11, 2020 5:13PM CST
Drier weather in parts of central Argentina and southern Brazil bears watching.
Tuesday, February 4, 2020 5:18PM CST
Thursday, January 30, 2020 2:52PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, February 20, 2020 1:35PM CST
The coronavirus underscores the need for China to better regulate its wet markets.
Monday, February 10, 2020 8:59AM CST
Monday, February 3, 2020 9:51AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, February 14, 2020 2:50PM CST
Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point che... [Read Full Blog]
Thursday, February 6, 2020 4:06PM CST
Monday, January 27, 2020 3:59PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, February 21, 2020 3:21PM CST
Country stocks of grain have increased for the fourth straight week, while CN continues to cancel cars due to the ongoin... [Read Full Blog]
Thursday, February 20, 2020 5:49PM CST
Wednesday, February 19, 2020 3:54PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, December 31, 2019 10:39AM CST
Our look back on the major ag stories of 2019 included some well-known, as well as a couple of completely new, subjects.
Friday, November 22, 2019 5:37PM CST
Monday, November 11, 2019 2:26PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2020  @C0H
-1'4
377'0s
 March 2020  @C0H
-1'4
377'0s
 Fall 2020  @C0Z
-2'4
386'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2020  @S0H
-2'2
890'4s
 March 2020  @S0H
-2'2
890'4s
 Fall 2020  @S0X
0'0
917'4s

Price as of 02/23/20 07:10AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 64% Dew Pt: 25oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 5:43
As reported at SPRINGFIELD, IL at 6:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Snow Clear
Weather Partly Cloudy Rain Rain/Snow Mix Snow Clear
Temp
L/H (°F)
35/55 36/45 33/40 24/33 18/31
Feels
Like

L/H (°F)
29/55 30/39 25/34 11/25 4/21
Dew Point
(°F)
33 38 34 24 15
Humidity
(%)
66 95 89 78 65
Wind
Speed

(mph)
8 10 12 17 13
Precip
(%)
- 80 80 78 -
Precip
Amt
(in.)
None Rain
0.48
S: <1/4
L: 0.19
S: 1/4-1
L: 0.12
None
Evap
(in./day)
0.08 0.03 0.03 0.04 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN