Announcements

       Ramsey Grain, Inc

                                   Office:     M-F 7:30a - 4:00p
      Dump Pits & Load Outs:    M-F 8:00a - 4:00p

     Saturday & Sunday - Closed
 


 









Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.


Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, June 20, 2025 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, June 16, 2025 2:44PM CDT
Friday, June 13, 2025 11:19AM CDT
Technically Speaking
Editorial Staff
Thursday, May 29, 2025 12:19PM CDT
Feeder cattle's dramatic rise to record highs is certainly cause for celebration in the short term -- and anxiety for lo... [Read Full Blog]
Wednesday, May 7, 2025 11:52AM CDT
Wednesday, April 23, 2025 10:08AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, June 17, 2025 10:15AM CDT
Price change in the July-December corn spread from January 1 to June 1 vs. the change in the old crop corn stocks-to-use... [Read Full Blog]
Friday, June 6, 2025 7:32AM CDT
Friday, May 30, 2025 8:15AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, June 21, 2025 2:16PM CDT
Shifting a percentage of SNAP spending to states was a major move under the budget reconciliation plan. Those cost savin... [Read Full Blog]
Friday, June 20, 2025 2:19PM CDT
Monday, June 16, 2025 5:44PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, June 19, 2025 1:18PM CDT
Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog]
Monday, May 19, 2025 7:24PM CDT
Thursday, May 1, 2025 5:07AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, June 19, 2025 4:59AM CDT
The prospect of hot upper-atmosphere high pressure formation is the main signal from very hot northern Corn Belt conditi... [Read Full Blog]
Wednesday, June 18, 2025 11:09AM CDT
Tuesday, June 17, 2025 9:04AM CDT
DTN Ethanol Blog
Editorial Staff
Friday, June 20, 2025 11:34AM CDT
A federal appeals court in Washington, D.C., remanded the first Renewable Fuels Standard set rule back to the U.S. Envir... [Read Full Blog]
Friday, May 30, 2025 2:52PM CDT
Thursday, May 29, 2025 4:14PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 13, 2025 3:56PM CDT
With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top i... [Read Full Blog]
Thursday, June 12, 2025 12:49PM CDT
Wednesday, June 11, 2025 2:34PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Thursday, June 19, 2025 1:06PM CDT
Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog]
Monday, June 16, 2025 4:29PM CDT
Monday, June 9, 2025 2:26PM CDT
South America Calling
Editorial Staff
Friday, March 28, 2025 10:09AM CDT
Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog]
Thursday, March 20, 2025 12:34PM CDT
Thursday, March 13, 2025 9:44AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, June 18, 2025 7:14PM CDT
Though the effects of tariff hikes have yet to show up in the inflation reports, the Federal Reserve expects to learn a... [Read Full Blog]
Monday, June 16, 2025 6:46AM CDT
Tuesday, June 3, 2025 1:40PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, May 1, 2025 2:38PM CDT
CNH Industrial, parent company of Case IH and New Holland, forecasts lower ag sales and income for 2025, while also anno... [Read Full Blog]
Friday, April 25, 2025 8:45AM CDT
Wednesday, April 23, 2025 2:33PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, June 19, 2025 10:57AM CDT
Bullish fundamental and technical factors have driven canola prices sharply higher from their March lows. Charts show th... [Read Full Blog]
Thursday, June 19, 2025 10:57AM CDT
Wednesday, June 11, 2025 12:29PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, June 11, 2025 11:35AM CDT
Stemming from multiple factors, agricultural employers nationwide find hiring workers difficult, reflecting a widespread... [Read Full Blog]
Tuesday, June 10, 2025 5:42PM CDT
Friday, June 6, 2025 12:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2025  @C5N
-4'6
428'6s
 July 2025  @C5N
-4'6
428'6s
 Fall 2025  @C5Z
-2'6
441'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2025  @S5N
-6'6
1068'0s
 July 2025  @S5N
-6'6
1068'0s
 Fall 2025  @S5X
-7'4
1060'6s

Price as of 06/21/25 03:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N Options for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H Options for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Chart for @S6K Options for @S6K
Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H Options for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:31 Sunset: 8:29
As reported at Deans House, IL at 2:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
75/93 73/93 73/93 73/91 73/90
Feels
Like

L/H (°F)
84/102 74/99 74/98 74/98 74/96
Dew Point
(°F)
74 71 71 72 71
Humidity
(%)
57 58 57 61 62
Wind
Speed

(mph)
13 11 9 6 6
Precip
(%)
- - - 40 40
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.18
Evap
(in./day)
0.35 0.34 0.26 0.21 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN