Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Top House Dems Talk Impeachment 12/10 06:15
	EU Court Rules UK Can Dump Brexit 12/10 06:22
	Four Candidates for New Chief of Staff 12/10 06:11
	GOP Senator Wants More Info on UN Pick 12/10 06:18
	Countries Set to OK UN Migration Accord12/10 06:21
	Jury to Recommend Sentence for Fields 12/10 06:14
	Dozens Detained in Raid on China Church12/10 06:17
	Asia Markets Lower on Monday 12/10 05:58

	DTN Crops News
	After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story] Confusion, Frustration on Display as State Regulators Confront EPA Over Dicamba Rules Tuesday, December 4, 2018 10:43AM CST State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6. DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST Impact of Infrastructure and Transportation Costs on Soybeans Monday, November 26, 2018 11:12AM CST Technically Speaking Editorial Staff Crude Oil, Gasoline Downtrends Remain Impressive Monday, November 26, 2018 10:39AM CST DTN's technical analysis of crude oil and gasoline. Monthly Analysis: Vegetable Oils Monday, November 19, 2018 10:39AM CST Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Monday, November 12, 2018 9:14AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Plateauing Domestic Grain Demand Friday, December 7, 2018 7:08AM CST Grain consumption, specifically corn feed use, corn food-seed-industrial utilization and wheat food use. U.S. Corn & Soybean Yields Best Ever? Wednesday, December 5, 2018 10:10AM CST Corn Farmer Marketing Patterns Tuesday, December 4, 2018 10:28AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor BLM Publishes New Sage Grouse Plans to Mixed Reaction Friday, December 7, 2018 6:10AM CST The Interior Department's Bureau of Land Management on Thursday published revised plans to conserve greater sage grouse... [Read Full Blog] Aggies Await Farm Bill Scores, But Action Expected Next Week Thursday, December 6, 2018 8:45AM CST Global Harvest Initiative GAP Report to Move to Virginia Tech Tuesday, December 4, 2018 6:13AM CST Minding Ag's Business Katie Behlinger Farm Business Editor ARC/PLC Payments Continue to Decline Thursday, October 18, 2018 3:08PM CST USDA began mailing safety net payments for the 2017 crop earlier this month, but total ARC and PLC payments are expected... [Read Full Blog] Corn Considerations for 2019 Thursday, October 11, 2018 10:05AM CST The Quest to Cut Costs Gets Harder Monday, October 1, 2018 9:34AM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 2:43PM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungici... [Read Full Blog] Wet Weather in Central Brazil a Cause for Concern Tuesday, December 4, 2018 2:42PM CST Many Weather Stories at Ag Summit Monday, December 3, 2018 10:36AM CST DTN Ethanol Blog Editorial Staff Hypothetical Ethanol Plant Loss Deepens Thursday, December 6, 2018 12:55PM CST Ethanol accountant says market oversupply is as big of a problem as demand concerns in depressing margins. Ontario to Expand to E15 by 2025 Monday, December 3, 2018 11:31AM CST Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program Friday, November 30, 2018 1:23PM CST DTN Production Blog Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the... [Read Full Blog] Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst George's Ag Vision Thing Friday, December 7, 2018 4:51PM CST The presidential archives may not feature too many pictures of George H.W. Bush picking corn or slopping hogs, but libra... [Read Full Blog] USDA Final Rule Ends GIPSA Thursday, November 29, 2018 5:04PM CST Everybody's Marketing to Meat Eaters. Is That a Problem? Monday, November 26, 2018 9:38AM CST South America Calling Editorial Staff New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Tuesday, November 27, 2018 2:39PM CST Seeking to increase domestic crush of soybeans, Brazil has boosted its biodiesel blend to 11% and will eventually bump i... [Read Full Blog] Brazilian Farmers Expect Early Soybean Harvesting Tuesday, November 20, 2018 7:12AM CST Argentina Moisture Improves Friday, November 16, 2018 4:22PM CST An Urban’s Rural View Urban Lehner Editor Emeritus An Idea Whose Time Has Come Monday, December 3, 2018 11:32AM CST People have been talking about traceability for years, but in the leafy greens business retailers are getting serious ab... [Read Full Blog] The U.S. and China Near the Brink Monday, November 19, 2018 5:21PM CST What to do About the Widening Urban-Rural Gap Friday, November 9, 2018 5:27PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Disk Keeps Breaking Tuesday, November 20, 2018 11:58AM CST An outside disk on the front left gang of a reader's 820 Massey disk keeps breaking out in the center. What could be cau... [Read Full Blog] Take Control of Grain Quality in Corn Harvest Thursday, October 18, 2018 10:53AM CST Indiana State Police Offer Harvest Season Driving Tips Friday, October 5, 2018 10:16AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Canadian International Merchandise Trade for October Friday, December 7, 2018 3:58PM CST Statistics Canada's October merchandise report commentary pointed to an increase in canola exports contributing to growt... [Read Full Blog] Statistics Canada Releases Final Production Estimates Thursday, December 6, 2018 3:05PM CST Producer Deliveries into Licensed Facilities Wednesday, December 5, 2018 3:20PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Analyst Additions Monday, November 26, 2018 9:13PM CST Todd Hultman takes the helm as Lead Analyst, and we welcome Dana Mantini to the DTN/PF market analysis team. Insightful Summit Friday, November 2, 2018 5:31PM CST Dicamba Countdown Friday, August 24, 2018 5:53PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018  @C9H -2'0 383'4  Jan 2019  @C9H -2'0 383'4  Feb 2019  @C9H -2'0 383'4  March 2019  @C9H -2'0 383'4 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018  @S9F -7'0 909'6  Jan 2019  @S9F -7'0 909'6  Feb 2019  @S9H -6'4 922'4  March 2019  @S9H -6'4 922'4
	Price as of 12/10/18 09:02AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 08:50A Mar 19 384'4 385'6 383'4 383'6 -1'6 385'4 08:51A May 19 391'6 393'0 390'6 391'0 -1'6 392'6 08:51A Jul 19 398'2 399'2 397'2 397'4 -1'6 399'2 08:51A Sep 19 399'0 399'6 397'6 398'0 -1'2 399'2 08:51A Dec 19 402'2 403'4 401'4 402'0 -1'0 403'0 08:51A Mar 20 411'0 412'0 410'2 410'6 -1'0 411'6 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 909'2 909'6 -7'0 916'6 08:51A Mar 19 925'0 929'0 921'6 922'4 -6'4 929'0 08:51A May 19 937'0 941'2 934'4 934'4 -7'2 941'6 08:51A Jul 19 949'0 953'0 946'0 946'4 -6'6 953'2 08:51A Aug 19 953'6 955'2 951'0 952'4 -4'4 957'0 08:51A Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 08:51A Nov 19 957'6 961'2 955'0 955'6 -5'4 961'2 08:51A Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 522'6 522'6 3'2 519'4 08:51A Mar 19 529'6 531'0 525'4 526'2 -5'0 531'2 08:51A May 19 535'2 535'6 531'2 531'6 -4'2 536'0 08:51A Jul 19 540'0 540'0 535'4 536'0 -4'0 540'0 08:51A Sep 19 547'0 547'6 544'2 544'4 -3'6 548'2 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.500 117.525 - 0.375 117.900 08:51A Feb 19 121.850 121.900 120.850 121.050 - 0.475 121.525 08:51A Apr 19 123.950 123.950 123.000 123.150 - 0.475 123.625 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 54.875 54.350 54.775 0.525 54.250 08:51A Feb 19 67.850 68.150 67.575 67.775 -0.100 67.875 08:51A Apr 19 72.200 72.425 71.975 72.200 -0.125 72.325 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 87% Dew Pt: 7oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 4:33 As reported at SPRINGFIELD, IL at 8:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 12/10 Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Weather Condition Weather Clear Clear Rain Rain Rain Temp L/H (°F) 9/36 23/46 31/39 29/44 32/40 Feels Like L/H (°F) 10/31 14/40 25/31 23/41 24/35 Dew Point (°F) 14 24 31 33 33 Humidity (%) 67 66 87 93 86 Wind Speed (mph) 5 9 12 4 7 Precip (%) - - 46 50 20 Precip Amt (in.) None None Rain 0.03 Rain 0.26 Rain 0.28 Evap (in./day) 0.03 0.06 0.03 0.02 0.02
	View complete Local Weather