Headline News
Top House Dems Talk Impeachment 12/10 06:15
EU Court Rules UK Can Dump Brexit 12/10 06:22
Four Candidates for New Chief of Staff 12/10 06:11
GOP Senator Wants More Info on UN Pick 12/10 06:18
Countries Set to OK UN Migration Accord12/10 06:21
Jury to Recommend Sentence for Fields 12/10 06:14
Dozens Detained in Raid on China Church12/10 06:17
Asia Markets Lower on Monday 12/10 05:58

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, December 7, 2018 2:55PM CST
The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6.
Friday, November 30, 2018 9:59AM CST
Monday, November 26, 2018 11:12AM CST
Technically Speaking
Editorial Staff
Monday, November 26, 2018 10:39AM CST
DTN's technical analysis of crude oil and gasoline.
Monday, November 19, 2018 10:39AM CST
Monday, November 12, 2018 9:14AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, December 7, 2018 7:08AM CST
Grain consumption, specifically corn feed use, corn food-seed-industrial utilization and wheat food use.
Wednesday, December 5, 2018 10:10AM CST
Tuesday, December 4, 2018 10:28AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 7, 2018 6:10AM CST
The Interior Department's Bureau of Land Management on Thursday published revised plans to conserve greater sage grouse... [Read Full Blog]
Thursday, December 6, 2018 8:45AM CST
Tuesday, December 4, 2018 6:13AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, October 18, 2018 3:08PM CST
USDA began mailing safety net payments for the 2017 crop earlier this month, but total ARC and PLC payments are expected... [Read Full Blog]
Thursday, October 11, 2018 10:05AM CST
Monday, October 1, 2018 9:34AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, December 6, 2018 2:43PM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungici... [Read Full Blog]
Tuesday, December 4, 2018 2:42PM CST
Monday, December 3, 2018 10:36AM CST
DTN Ethanol Blog
Editorial Staff
Thursday, December 6, 2018 12:55PM CST
Ethanol accountant says market oversupply is as big of a problem as demand concerns in depressing margins.
Monday, December 3, 2018 11:31AM CST
Friday, November 30, 2018 1:23PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the... [Read Full Blog]
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, December 7, 2018 4:51PM CST
The presidential archives may not feature too many pictures of George H.W. Bush picking corn or slopping hogs, but libra... [Read Full Blog]
Thursday, November 29, 2018 5:04PM CST
Monday, November 26, 2018 9:38AM CST
South America Calling
Editorial Staff
Tuesday, November 27, 2018 2:39PM CST
Seeking to increase domestic crush of soybeans, Brazil has boosted its biodiesel blend to 11% and will eventually bump i... [Read Full Blog]
Tuesday, November 20, 2018 7:12AM CST
Friday, November 16, 2018 4:22PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 3, 2018 11:32AM CST
People have been talking about traceability for years, but in the leafy greens business retailers are getting serious ab... [Read Full Blog]
Monday, November 19, 2018 5:21PM CST
Friday, November 9, 2018 5:27PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, November 20, 2018 11:58AM CST
An outside disk on the front left gang of a reader's 820 Massey disk keeps breaking out in the center. What could be cau... [Read Full Blog]
Thursday, October 18, 2018 10:53AM CST
Friday, October 5, 2018 10:16AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, December 7, 2018 3:58PM CST
Statistics Canada's October merchandise report commentary pointed to an increase in canola exports contributing to growt... [Read Full Blog]
Thursday, December 6, 2018 3:05PM CST
Wednesday, December 5, 2018 3:20PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, November 26, 2018 9:13PM CST
Todd Hultman takes the helm as Lead Analyst, and we welcome Dana Mantini to the DTN/PF market analysis team.
Friday, November 2, 2018 5:31PM CST
Friday, August 24, 2018 5:53PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018  @C9H
-2'0
383'4
 Jan 2019  @C9H
-2'0
383'4
 Feb 2019  @C9H
-2'0
383'4
 March 2019  @C9H
-2'0
383'4

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018  @S9F
-7'0
909'6
 Jan 2019  @S9F
-7'0
909'6
 Feb 2019  @S9H
-6'4
922'4
 March 2019  @S9H
-6'4
922'4

Price as of 12/10/18 09:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 08:50A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 383'6 -1'6 385'4 08:51A Chart for @C9H Options for @C9H
May 19 391'6 393'0 390'6 391'0 -1'6 392'6 08:51A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 397'4 -1'6 399'2 08:51A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 398'0 -1'2 399'2 08:51A Chart for @C9U Options for @C9U
Dec 19 402'2 403'4 401'4 402'0 -1'0 403'0 08:51A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'2 410'6 -1'0 411'6 08:51A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 909'6 -7'0 916'6 08:51A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 922'4 -6'4 929'0 08:51A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 934'4 -7'2 941'6 08:51A Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 946'0 946'4 -6'6 953'2 08:51A Chart for @S9N Options for @S9N
Aug 19 953'6 955'2 951'0 952'4 -4'4 957'0 08:51A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 08:51A Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'0 955'6 -5'4 961'2 08:51A Chart for @S9X Options for @S9X
Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 08:51A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 522'6 522'6 3'2 519'4 08:51A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'4 526'2 -5'0 531'2 08:51A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 08:51A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 535'4 536'0 -4'0 540'0 08:51A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'2 544'4 -3'6 548'2 08:51A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.500 117.525 - 0.375 117.900 08:51A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.050 - 0.475 121.525 08:51A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.150 - 0.475 123.625 08:51A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 54.875 54.350 54.775 0.525 54.250 08:51A Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 67.575 67.775 -0.100 67.875 08:51A Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.975 72.200 -0.125 72.325 08:51A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 87% Dew Pt: 7oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 4:33
As reported at SPRINGFIELD, IL at 8:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
9/36 23/46 31/39 29/44 32/40
Feels
Like

L/H (°F)
10/31 14/40 25/31 23/41 24/35
Dew Point
(°F)
14 24 31 33 33
Humidity
(%)
67 66 87 93 86
Wind
Speed

(mph)
5 9 12 4 7
Precip
(%)
- - 46 50 20
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.26
Rain
0.28
Evap
(in./day)
0.03 0.06 0.03 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN