Announcements
	Feb 9, 2021 - USDA Report Corn production = 14.182 bbu (13.62 last year) Corn Harvested acres and yield = 82.5 mil acres @ 172.0 bu/acre (81.3 @ 167.5 last year) Corn ending carryout = 1.502 bbu (1.920 last year) Bean production = 4.135 bbu (3.552 last year) Bean Harvested acres and yield = 82.3 mil acres @ 50.2 bu/acre (74.9 @ 47.4 last year) Bean ending carryout = 120 mbu (523 last year)

	Headline News
	Biden, Mexico President to Meet 03/01 06:10
	Dem Vote Bill Biggest Changes in Years 03/01 06:18
	US Wasted Billions in Afghanistan 03/01 06:05
	Trump Calls For GOP Unity, Repeats Lies03/01 06:14
	US Still Open to Iran Nuke Talks 03/01 06:17
	France's Sarkozy Faces Jail Sentence 03/01 06:09
	UN Launches Donor Conference for Famine03/01 06:13
	US Stocks Open Higher Monday 03/01 09:25

	DTN Crops News
	Gene-Altered Attitudes Monday, March 1, 2021 11:24AM CST Will consumers accept the next round of plant miracles? [Read Full News Story] Dicamba Cutoff Dates Will Vary by State Again Monday, March 1, 2021 5:10AM CST Three states will likely have more restrictive dicamba spray dates, while others are working to expand the federal cutoff dates. [Read Full News Story] Dig Into New Dicamba Requirements for 2021 Friday, February 26, 2021 5:10AM CST This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, February 26, 2021 11:00AM CST DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago. Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST Technically Speaking Editorial Staff US Dollar Index Coiling for a Breakout? Monday, February 22, 2021 8:21AM CST U.S. Dollar Index remains in a tight 2-point range. Energy Complex Rally Continues Tuesday, February 16, 2021 9:38AM CST Outside Markets Showing Signs of Gradual Economic Recovery Monday, February 8, 2021 8:23AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Building Back Corn Reserves Friday, February 26, 2021 7:10AM CST Matrix showing prospective 2021/22 U.S. corn ending stocks with various combinations of planted area and yields Beans Stocks to Remain Tight Wednesday, February 24, 2021 9:07AM CST USDA Forecasts Record Corn Yield Tuesday, February 23, 2021 10:18AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor As Vilsack is Sworn in, AFBF Asks for Extension to Sign up For Aid Thursday, February 25, 2021 7:01AM CST American Farm Bureau Federation President Zippy Duvall on Wednesday also asked Vilsack to extend the deadline to apply f... [Read Full Blog] Senators Introduce Emergency Haying and Grazing Bill Wednesday, February 24, 2021 6:33AM CST More Ag Lobby Groups Join Food and Ag Climate Alliance Monday, February 22, 2021 10:48AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships Wednesday, February 24, 2021 3:51PM CST Read the full text of the letter 35 agriculture organizations wrote to Congress this week, which urges Congress to work... [Read Full Blog] Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall Thursday, February 11, 2021 4:33PM CST Brighter Financial Outlook Boosts Interest in New Equipment Wednesday, February 3, 2021 9:28AM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Winterkill in Wheat: Jury Still Out After Historic Cold Front Thursday, February 25, 2021 10:56AM CST Drought, snow cover and growth stage will all influence the amount of winterkill in wheat fields from last week's arctic... [Read Full Blog] Progressive Pattern Ahead Tuesday, February 23, 2021 12:59PM CST Continued Plains, Western Midwest Drought Expected Monday, February 22, 2021 9:32AM CST DTN Ethanol Blog Editorial Staff United Kingdom to Expand Ethanol Blends from E5 to E10 by September Friday, February 26, 2021 12:21PM CST Drivers in the United Kingdom will be able to fill up with E10 blends come September, after the U.K. government announce... [Read Full Blog] United Kingdom to Expand Ethanol Blends from E5 to E10 by September Friday, February 26, 2021 12:21PM CST RFS Transparency Bill Introduced in US House of Representatives Friday, February 19, 2021 8:22AM CST DTN Production Blog Pam Smith Crops Technology Editor Read More: History Matters Tuesday, February 23, 2021 10:06AM CST There's plenty to read if you want to firm up your knowledge about genetically engineering crops. Deep Dive in the Gene Pool Friday, February 19, 2021 12:04PM CST References You Can Count On Monday, February 8, 2021 2:16PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Packing Plants Feel the Pressure Monday, February 22, 2021 3:23PM CST With last week's slaughter estimated at a measly 552,000 head, the entire marketplace is going to be fixated on tracking... [Read Full Blog] Packing Plants Feel the Pressure Monday, February 22, 2021 3:23PM CST Cattlemen and the Cattle Market React to Winter Conditions Monday, February 15, 2021 7:39PM CST South America Calling Editorial Staff Drier March South America Forecast Thursday, February 25, 2021 12:58PM CST Long-range forecasts for below-normal March precipitation in Brazil and Argentina are a concern. More Delays in Mato Grosso Thursday, February 18, 2021 12:20PM CST One Window Closes, Another Opens? Thursday, February 11, 2021 4:51PM CST An Urban’s Rural View Urban Lehner Editor Emeritus Could Russia Dominate World Agriculture? Friday, February 19, 2021 5:10AM CST As optimal temperatures move north, Siberia's permafrost will melt, potentially opening up a vast new area to farming. B... [Read Full Blog] No, It's Not the Equivalent of the Flu -- Yet Wednesday, February 10, 2021 12:05PM CST The Great Debt Debate Monday, February 1, 2021 9:47AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Ask the Mechanic: Tight Bale Problem Friday, February 26, 2021 11:20AM CST Steve Thompson answers readers' questions about round baler tying problems and converting a tractor from a 6-volt to 12-... [Read Full Blog] Plan Out Farm Safety Thursday, February 18, 2021 3:46PM CST Equipment Roundup: Electric Tractor Market Looks Bright, Strong Equipment Sales, AGCO's New Training Program Friday, February 12, 2021 2:03PM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst May Signals a Potential Reversal Thursday, February 25, 2021 4:49PM CST After four days of trade this week, the May canola weekly candlestick chart is showing a bearish reversal that warrants... [Read Full Blog] Five-Year Average Change in Seeded Acres, Jan-March Wednesday, February 24, 2021 3:24PM CST January Data Shows Aggressive Canola Crush Tuesday, February 23, 2021 2:58PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief What a Year to Review Thursday, December 31, 2020 8:57AM CST Our annual look back on the major ag stories of the year was perhaps as painful as the year itself. Ready for Summit Wednesday, December 2, 2020 12:37PM CST New DTN Location Feels Like Homecoming Friday, September 4, 2020 3:48PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Mar 2021  @C1K -9'2 538'2s  April 2021  @C1K -9'2 538'2s  Fall 2021  @C1Z -2'0 468'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  March 2021  @S1K -13'0 1391'2s  April 2021  @S1K -13'0 1391'2s  Fall 2021  @S1X -3'6 1219'2s
	Price as of 03/01/21 03:56PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'4 562'4 547'0 547'0 -8'0 547'4s 03:11P May 21 552'6 554'2 537'0 538'0 -9'2 538'2s 03:39P Jul 21 540'4 542'0 526'0 526'4 -8'0 527'0s 03:19P Sep 21 493'4 494'4 484'6 485'4 -3'6 485'6s 02:31P Dec 21 473'2 474'6 467'6 469'4 -2'0 468'6s 03:35P Mar 22 481'0 482'2 475'6 477'4 -2'0 476'4s 03:12P May 22 485'0 485'6 480'0 481'4 -2'0 480'6s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1415'6 1422'0 1392'0 1394'0 -12'6 1392'4s 01:20P May 21 1415'0 1422'4 1389'4 1392'2 -13'0 1391'2s 03:42P Jul 21 1402'2 1408'6 1379'4 1380'6 -10'4 1381'0s 01:30P Aug 21 1358'4 1365'2 1338'0 1339'4 -9'0 1339'2s 03:10P Sep 21 1274'0 1281'6 1258'6 1260'6 -6'0 1260'4s 01:30P Nov 21 1229'6 1237'2 1215'4 1219'4 -3'6 1219'2s 03:13P Jan 22 1224'2 1231'2 1212'2 1216'2 -1'4 1216'2s 01:30P Mar 22 1194'4 1203'0 1186'2 1194'0 2'6 1192'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 661'0 661'0 643'0 643'0 -11'2 643'6s 01:20P May 21 662'4 666'6 647'6 650'2 -10'0 650'2s 03:36P Jul 21 653'0 656'4 640'4 642'4 -7'4 642'4s 03:02P Sep 21 648'0 652'4 638'6 640'0 -6'0 640'2s 01:30P Dec 21 652'4 656'2 643'6 645'2 -5'0 645'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P May 21 88.900 90.500 88.550 89.500 0.700 89.575s 02:51P Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 61% Dew Pt: 31oF Barom: 30.38 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:30 Sunset: 5:50 As reported at Deans House, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 3/1 Tue 3/2 Wed 3/3 Thu 3/4 Fri 3/5 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 27/45 24/50 33/55 31/54 30/50 Feels Like L/H (°F) 27/45 24/50 33/55 30/54 24/50 Dew Point (°F) 23 24 32 30 28 Humidity (%) 55 56 62 59 59 Wind Speed (mph) 2 3 2 3 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.07 0.07 0.08 0.07
	View complete Local Weather