Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This ha... [Read Full Blog]
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT
Technically Speaking
Editorial Staff
Monday, May 20, 2019 10:08AM CDT
DTN's weekly analyst of the livestock markets.
Monday, May 13, 2019 8:08AM CDT
Monday, May 6, 2019 9:20AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, May 22, 2019 10:42AM CDT
History of U.S. soybean plantings as of May 19 vs. % deviation from 1980-2018 yield and % change in planted acreage from... [Read Full Blog]
Tuesday, May 21, 2019 11:22AM CDT
Monday, May 20, 2019 10:54AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tarif... [Read Full Blog]
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, May 20, 2019 10:16AM CDT
In 2018, 37% of Kansas farmers' income came from Market Facilitation Program payments. As the trade conflict with China... [Read Full Blog]
Friday, April 26, 2019 11:38AM CDT
Monday, April 22, 2019 12:54PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, May 21, 2019 2:43PM CDT
The wet central U.S. pattern appears set to last into early June.
Friday, May 17, 2019 5:09PM CDT
Thursday, May 16, 2019 1:41PM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, May 22, 2019 12:36PM CDT
Agriculture groups have asked federal lawmakers to extend the biodiesel tax credit that expired in 2017.
Friday, May 17, 2019 2:38PM CDT
Tuesday, May 14, 2019 12:41PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 17, 2019 5:03PM CDT
Lots of questions remain about this crop season.
Thursday, May 9, 2019 9:41AM CDT
Tuesday, May 7, 2019 2:25PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, April 16, 2019 11:17AM CDT
John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog]
Friday, March 15, 2019 6:01PM CDT
Wednesday, February 20, 2019 5:17PM CDT
South America Calling
Editorial Staff
Tuesday, April 23, 2019 2:43PM CDT
Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn.
Tuesday, April 9, 2019 2:22PM CDT
Wednesday, April 3, 2019 5:24PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, May 14, 2019 3:12PM CDT
Imposing punitive tariffs on China, and getting punitive tariffs imposed on us in return, will inflict pain on the U.S.... [Read Full Blog]
Wednesday, May 1, 2019 11:08AM CDT
Sunday, April 21, 2019 5:07PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Wednesday, May 22, 2019 12:56PM CDT
Growers plant soybeans with one of a handful of limited-build production air seeders geared to increase efficiency.
Friday, May 17, 2019 4:39PM CDT
Thursday, May 9, 2019 3:58PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, May 22, 2019 3:53PM CDT
November canola trade has held in a narrow range in recent days, with bearish fundamental data shown perhaps tempered by... [Read Full Blog]
Tuesday, May 21, 2019 5:06PM CDT
Friday, May 17, 2019 4:23PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, May 1, 2019 5:59PM CDT
Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog]
Thursday, April 25, 2019 8:51AM CDT
Thursday, April 11, 2019 8:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2019  @C9N
'2
394'4s
 June 2019  @C9N
'2
394'4s
 July 2019  @C9N
'2
394'4s
 Fall 2019  @C9Z
2'2
412'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2019  @S9N
6'4
828'4s
 June 2019  @S9N
6'4
828'4s
 July 2019  @S9N
6'4
828'4s
 Fall 2019  @S9X
6'6
855'2s

Price as of 05/22/19 11:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'0 -0'4 394'4 11:37P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 11:37P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'4 -0'2 412'6 11:37P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 11:37P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 426'0 -0'2 426'2 11:36P Chart for @C0K Options for @C0K
Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 11:37P Chart for @C0N Options for @C0N
Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 11:33P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 826'0 -2'4 828'4 11:38P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 833'0 -2'4 835'4 11:38P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 11:38P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 11:38P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 11:37P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 11:37P Chart for @S0H Options for @S0H
May 20 885'6 886'0 883'2 883'2 -1'6 885'0 11:36P Chart for @S0K Options for @S0K
Jul 20 896'0 897'0 895'2 895'2 -1'4 896'6 11:38P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 11:37P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 480'4 -0'2 480'6 11:37P Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 493'2 493'6 -0'4 494'2 11:38P Chart for @W9Z Options for @W9Z
Mar 20 506'4 508'4 506'4 506'6 -0'2 507'0 11:37P Chart for @W0H Options for @W0H
May 20 513'4 513'4 512'2 512'2 0'0 512'2 11:38P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:37 Sunset: 8:13
As reported at SPRINGFIELD, IL at 11:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/81 64/86 67/80 64/77 62/77
Feels
Like

L/H (°F)
65/82 64/89 67/83 64/78 62/77
Dew Point
(°F)
64 65 66 65 64
Humidity
(%)
63 64 71 80 68
Wind
Speed

(mph)
6 12 13 11 9
Precip
(%)
80 20 50 60 60
Precip
Amt
(in.)
Rain
1.17
Rain
0.01
Rain
0.17
Rain
0.50
Rain
0.62
Evap
(in./day)
0.2 0.25 0.19 0.15 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN