Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

DTN Crops News
Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more mone... [Read Full Blog]
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT
Technically Speaking
Editorial Staff
Monday, August 19, 2019 8:43AM CDT
DTN's weekly analysis of the grain markets.
Monday, August 12, 2019 8:51AM CDT
Monday, August 5, 2019 8:34AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, August 15, 2019 9:59AM CDT
Using a simple regression of end of July U.S. crop ratings and the percent that the national yield deviated from the 30-... [Read Full Blog]
Tuesday, August 6, 2019 1:25PM CDT
Wednesday, July 31, 2019 12:57PM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, August 14, 2019 5:06PM CDT
A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed... [Read Full Blog]
Tuesday, August 13, 2019 11:41AM CDT
Friday, August 9, 2019 4:27PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, August 9, 2019 12:57PM CDT
Effective transitions require more than planning.
Thursday, July 25, 2019 1:43PM CDT
Wednesday, July 3, 2019 2:19PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, August 16, 2019 2:37PM CDT
Forecast confidence in widespread dryness-easing rain for the eastern Midwest in the next five days is mixed at most.
Thursday, August 15, 2019 10:42AM CDT
Thursday, August 15, 2019 10:42AM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, August 13, 2019 3:13PM CDT
Agriculture and ethanol interests are concerned a provision in the new E15 rule could make it difficult for the future o... [Read Full Blog]
Friday, August 9, 2019 11:01AM CDT
Thursday, August 8, 2019 12:53PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Thursday, August 1, 2019 11:33AM CDT
DTN Associate Editor Cheri Zagurski has an idea about what to call meatless meat products.
Monday, July 29, 2019 5:10PM CDT
Tuesday, July 9, 2019 2:22PM CDT
South America Calling
Editorial Staff
Wednesday, August 7, 2019 8:34AM CDT
As U.S. farmers hear more troubling news about trade disputes with China, the largest Chinese grain and oilseed company,... [Read Full Blog]
Tuesday, July 16, 2019 8:46AM CDT
Tuesday, April 23, 2019 2:43PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, August 8, 2019 5:45PM CDT
The Federal Reserve Board is being swept along in the undertow from the trade war.
Thursday, August 1, 2019 11:12AM CDT
Friday, July 19, 2019 12:53PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, August 6, 2019 11:10AM CDT
The University of Nebraska-Lincoln quarter-scale tractor A-team recently took home top honors at the International Quart... [Read Full Blog]
Wednesday, July 31, 2019 2:04PM CDT
Thursday, July 25, 2019 3:26PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, August 19, 2019 4:44PM CDT
Current estimates of Canada's oat stocks for July 31, 2019 point to tight levels, while growing season challenges and th... [Read Full Blog]
Thursday, August 15, 2019 4:16PM CDT
Thursday, August 15, 2019 4:16PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 6, 2019 12:29PM CDT
Loren Lindler, a student at Abraham Baldwin Agricultural College, shares how she spent a summer internship with DTN/Prog... [Read Full Blog]
Friday, July 19, 2019 5:43PM CDT
Wednesday, May 1, 2019 5:59PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2019  @C9U
-6'0
365'0s
 Sep 2019  @C9U
-6'0
365'0s
 Fall 2019  @C9Z
-6'2
374'4s
 Jan 2020  @C0H
-5'6
387'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2019  @S9X
-13'2
866'4s
 Sep 2019  @S9X
-13'2
866'4s
 Fall 2019  @S9X
-13'2
866'4s
 Jan 2020  @S0F
-13'0
880'4s

Price as of 08/19/19 05:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:16P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:16P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:09P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H Options for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:09P Chart for @W9Z Options for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P Chart for @W0H Options for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 03:00P Chart for @W0K Options for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 04:45P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:50
As reported at SPRINGFIELD, IL at 5:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/91 69/85 68/86 67/80 60/79
Feels
Like

L/H (°F)
68/98 69/93 68/94 67/83 60/79
Dew Point
(°F)
74 72 70 67 61
Humidity
(%)
66 85 79 74 65
Wind
Speed

(mph)
2 7 6 8 9
Precip
(%)
35 60 50 47 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.64
Rain
0.35
Rain
0.14
None
Evap
(in./day)
0.2 0.17 0.14 0.16 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN