Announcements
Jan 12, 2021 - USDA Report

Corn production = 14.182 bbu (13.62 last year)
Corn Harvested acres and yield = 82.5 mil acres @ 172.0 bu/acre (81.3 @ 167.5 last year)
Corn ending carryout = 1.552 bbu (1.920 last year)

Bean production = 4.135 bbu (3.552 last year)
Bean Harvested acres and yield = 82.3 mil acres @ 50.2 bu/acre (74.9 @ 47.4 last year)
Bean ending carryout = 140 mbu (523 last year)


 


Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

DTN Crops News
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST
Technically Speaking
Editorial Staff
Tuesday, January 19, 2021 8:58AM CST
A technical look at previous major peaks in soybeans.
Monday, January 11, 2021 8:30AM CST
Monday, January 4, 2021 11:56AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, January 21, 2021 10:44AM CST
Percent change for U.S. soybean production and demand vs. percent change in ending stocks from the May to January WASDE... [Read Full Blog]
Friday, January 15, 2021 8:28AM CST
Tuesday, January 12, 2021 11:24AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 21, 2021 7:31PM CST
The lead Senate sponsor of President Joe Biden's immigration bill told a business group Thursday that getting a bill thr... [Read Full Blog]
Thursday, January 21, 2021 8:20AM CST
Wednesday, January 20, 2021 6:12AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, January 14, 2021 3:36PM CST
Lending activity declined in the fourth quarter of 2020 as farmers used proceeds from higher crop prices and government... [Read Full Blog]
Thursday, January 7, 2021 4:16PM CST
Monday, October 26, 2020 3:01PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, January 19, 2021 12:44PM CST
A stormy late January is suggested for the central United States.
Friday, January 15, 2021 12:17PM CST
Thursday, January 14, 2021 12:46PM CST
DTN Ethanol Blog
Editorial Staff
Wednesday, January 20, 2021 12:22PM CST
The Renewable Fuels Association filed an emergency petition with a federal court on Wednesday, in an attempt to prevent... [Read Full Blog]
Wednesday, January 13, 2021 10:26AM CST
Tuesday, January 12, 2021 3:48PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 11, 2021 1:47PM CST
Here's an opportunity to tell your story and give your view. Apply to be a contributor to our weekly View From the Cab s... [Read Full Blog]
Thursday, December 31, 2020 7:40AM CST
Wednesday, November 18, 2020 7:47AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Wednesday, January 13, 2021 5:10AM CST
Significant changes in the restaurant and food service industry during the COVID-19 pandemic continue to create a signif... [Read Full Blog]
Monday, January 11, 2021 4:39PM CST
Monday, January 4, 2021 4:33PM CST
South America Calling
Editorial Staff
Wednesday, January 13, 2021 12:25PM CST
Only short-term rainfall benefit is indicated for Argentina during the next two weeks.
Friday, January 8, 2021 12:56PM CST
Thursday, December 31, 2020 12:03PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, January 19, 2021 5:14PM CST
So much has changed in the last four years, the issues are so different, that the next four can't be a carbon copy of To... [Read Full Blog]
Monday, January 11, 2021 11:32AM CST
Monday, January 4, 2021 9:43AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, January 15, 2021 2:35PM CST
John Deere engages the tech world at its third CES showing. Julian Sanchez, director of emerging technologies, talks abo... [Read Full Blog]
Tuesday, January 5, 2021 12:55PM CST
Wednesday, December 23, 2020 1:45PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, January 21, 2021 4:11PM CST
New-crop canola moved sharply higher on Jan. 21 trade, leading old-crop prices higher.
Wednesday, January 20, 2021 3:28PM CST
Tuesday, January 19, 2021 3:23PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, December 31, 2020 8:57AM CST
Our annual look back on the major ag stories of the year was perhaps as painful as the year itself.
Wednesday, December 2, 2020 12:37PM CST
Friday, September 4, 2020 3:48PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021  @C1H
2'2
524'2s
 Feb 2021  @C1H
2'2
524'2s
 Fall 2021  @C1Z
-'2
448'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021  @S1H
'6
1370'2s
 Feb 2021  @S1H
'6
1370'2s
 Fall 2021  @S1X
-3'2
1168'4s

Price as of 01/21/21 08:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 518'0 519'6 -4'4 524'2 08:26P Chart for @C1H Options for @C1H
May 21 524'6 524'6 520'4 522'0 -4'2 526'2 08:26P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 516'6 518'0 -4'2 522'2 08:26P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 468'2 468'6 -4'0 472'6 08:26P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 444'4 446'2 -2'4 448'6 08:26P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 451'2 452'4 -2'6 455'2 08:25P Chart for @C2H Options for @C2H
May 22 456'4 456'4 456'0 456'2 -2'4 458'6 08:25P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1352'2 1355'4 -14'6 1370'2 08:26P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1351'2 1355'2 -13'4 1368'6 08:26P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1336'2 1338'4 -16'0 1354'4 08:26P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1294'0 1295'0 -15'4 1310'4 08:26P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1205'2 1207'0 -11'2 1218'2 08:26P Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1156'0 1157'0 -11'4 1168'4 08:26P Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1150'4 1150'4 -11'0 1161'4 08:26P Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1121'2 1121'2 -9'4 1130'6 08:26P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 651'2 651'6 -9'0 660'6 08:26P Chart for @W1H Options for @W1H
May 21 660'0 660'2 653'0 653'4 -8'6 662'2 08:26P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'6 639'2 -8'4 647'6 08:26P Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 639'4 639'6 -8'4 648'2 08:26P Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 645'4 645'4 -8'2 653'6 08:26P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 68% Dew Pt: 28oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:06
As reported at Deans House, IL at 8:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix Snow
Weather Partly Cloudy Mostly Cloudy Snow Rain/Snow Mix Snow
Temp
L/H (°F)
20/31 17/33 29/40 31/36 28/35
Feels
Like

L/H (°F)
17/31 17/33 26/40 21/28 19/30
Dew Point
(°F)
16 11 24 30 27
Humidity
(%)
56 46 77 89 83
Wind
Speed

(mph)
2 1 1 12 5
Precip
(%)
- - 20 60 20
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.34
S: 1/4-1
L: 0.07
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN