Announcements



May 12, 2022 WASDE Report
 
US 2022 PRODUCTION (from January report):
Corn        14.460 bbu w/ 177 bpa yield     (2021 CropYear  15.115 bbu w/ 177.0 bpa yield)
Beans       4.640 bbu w/ 51.5 bpa yield    (2021 Crop Year   4.435 bbu w/ 51.4 bpa yield)

 
21/22 US ENDING STOCKS:
Corn        1.44 bbu    (April Report  1.44 bbu; Final '20-'21 Crop Year  1.235)
Beans       235 mbu   (April Report  260 mbu;  Final '20-'21 Crop Year   257 mbu)


 

22/23 US ENDING STOCKS:
Corn        1.360 bbu   
Beans       310 mbu   



SOUTH AMERICA PRODUCTION PROJECTIONS: 
Brazil Soybeans  125.0 mmt (4.58 bbu) - unchanged from April estimate
Argentina Soybeans  42.0 mmt (1.54 bbu) - down 1.5 mmt from April estimate 

Brazil Corn  116.0 mmt (4.56 bbu) - unchanged from April estimate
Argnentina Corn  53.0 mmt (2.1 bbu) - unchanged from April estimate




**March 31, 2022 Prospective Plantings:
Corn: 89.5 million acres (92.00 pre-report trade average / 93.4 last year)
Beans: 91.0 million acres (88.73 pre-report trade average / 88.0 last year)
Wheat: 47.4 million acres (47.9 pre-report trade average / 46.7 last year)


** March 31, 2022 USDA Quarterly Grain Stocks Report:
Corn: 7.850 billion bushels (7.877 pre-report trade average / 7.696 last March)
Beans: 1.931 billion bushels (1.897 pre-report trade average / 1.562 last March)
Wheat: 1.025 billion bushels (1.039 pre-report trade average / 1.311 last March)





 

 



 


Headline News
Buttigieg: $5B to Cities for Safety 05/16 06:04
Scenario Darkens for Russia Globally 05/16 06:10
Swedish Lawmakers Debate Joining NATO 05/16 06:01
EU's Russia Sanctions Effort Slows 05/16 06:07
Biden Urges Unity to Stem Racial Hate 05/16 06:10
Infrastructure Plan Has 4,300 Projects 05/16 06:03
Kim Blasts NKorea Pandemic Response 05/16 06:06
US Stocks Fall, Continue Losing Streak 05/16 09:36

DTN Crops News
Friday, May 13, 2022 3:35PM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour next week will provide the latest assessment of crop quality and production.

Friday, May 13, 2022 9:01AM CDT
Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely.

Wednesday, May 11, 2022 2:16PM CDT
What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now s... [Read Full Blog]
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT
Technically Speaking
Editorial Staff
Monday, May 9, 2022 8:34AM CDT
Minneapolis wheat has recovered 50% of the selloff from all-time highs in 2008.
Monday, May 9, 2022 8:34AM CDT
Monday, May 9, 2022 8:34AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, May 13, 2022 2:58PM CDT
One could argue that USDA's mere 60 mb increase in soybean exports for the upcoming marketing year and actual 100 mb for... [Read Full Blog]
Friday, May 13, 2022 2:58PM CDT
Thursday, May 12, 2022 9:12AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, May 12, 2022 9:05AM CDT
The 26 World Food Prize laureates, a mix of scientists and food-policy experts, published an open letter "to set the wor... [Read Full Blog]
Wednesday, May 11, 2022 5:57AM CDT
Wednesday, May 11, 2022 5:57AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, May 4, 2022 4:25PM CDT
A recent report from the Federal Reserve Bank of Kansas City finds that a record number of operating loans surpassed $1... [Read Full Blog]
Tuesday, April 12, 2022 5:00AM CDT
Friday, March 4, 2022 8:10AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, May 12, 2022 11:50AM CDT
The persistent La Nina storm track brought extreme wet conditions to northern growing areas and made drought worse for s... [Read Full Blog]
Thursday, May 12, 2022 11:50AM CDT
Wednesday, May 11, 2022 1:21PM CDT
DTN Ethanol Blog
Editorial Staff
Monday, May 2, 2022 9:09AM CDT
A South Dakota ethanol company is asking the state's congressional delegation to press EPA to take a look at the viabili... [Read Full Blog]
Tuesday, April 26, 2022 12:04PM CDT
Monday, April 11, 2022 1:21PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 6, 2022 5:00AM CDT
Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen.
Thursday, April 14, 2022 2:10PM CDT
Saturday, April 2, 2022 4:55PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, May 9, 2022 3:31PM CDT
As boxed beef prices show some signs of pushback from consumers, it's likely packers will try to whittle down prices thi... [Read Full Blog]
Monday, May 2, 2022 2:57PM CDT
Monday, April 25, 2022 4:02PM CDT
South America Calling
Editorial Staff
Thursday, May 12, 2022 2:04PM CDT
Cold air moving into southern Brazil next week could bring risks of frost to an otherwise good start to the safrinha cor... [Read Full Blog]
Friday, April 29, 2022 5:38PM CDT
Friday, April 29, 2022 5:38PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, May 6, 2022 12:07PM CDT
With its recent half-point increase, the Federal Reserve is accelerating its attack on inflation. But inflation hawks th... [Read Full Blog]
Tuesday, April 26, 2022 2:10PM CDT
Tuesday, April 12, 2022 9:23AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, April 25, 2022 5:14PM CDT
With a couple of years' worth of experience under his belt, Texas grower Sam Sparks is finding new practices to manage w... [Read Full Blog]
Monday, April 11, 2022 3:51PM CDT
Tuesday, March 29, 2022 2:33PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, May 13, 2022 11:33AM CDT
The USDA has forecast global wheat stocks to fall for a third year and by the largest year-over-year drop seen in 10 yea... [Read Full Blog]
Wednesday, May 11, 2022 3:00PM CDT
Monday, May 9, 2022 3:34PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, April 28, 2022 2:31PM CDT
During an international video meeting of agricultural journalists this week, a Ukrainian ag journalist gave a glimpse of... [Read Full Blog]
Tuesday, March 22, 2022 11:16AM CDT
Tuesday, March 22, 2022 11:16AM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2022  @C2N
22'6
804'0
 June 2022  @C2N
22'6
804'0
 July 2022  @C2N
22'6
804'0
 Fall 2022  @C2Z
15'4
764'2
 January 2023  @C3H
14'4
766'2

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2022  @S2N
14'0
1660'4
 June 2022  @S2N
14'0
1660'4
 July 2022  @S2N
14'0
1660'4
 Fall 2022  @S2X
13'4
1511'6
 January 2023  @S3F
12'4
1512'0

Price as of 05/16/22 09:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 804'0 22'6 781'2 09:35A Chart for @C2N Options for @C2N
Sep 22 769'0 777'4 766'2 775'4 18'0 757'4 09:35A Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 764'2 15'4 748'6 09:35A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 766'2 14'4 751'6 09:35A Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 764'0 14'2 749'6 09:35A Chart for @C3K Options for @C3K
Jul 23 749'0 758'0 748'4 755'6 13'6 742'0 09:35A Chart for @C3N Options for @C3N
Sep 23 675'0 684'2 675'0 683'6 9'2 674'4 09:35A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1652'0 1660'4 14'0 1646'4 09:35A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1609'0 13'4 1595'4 09:35A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1546'6 13'4 1533'2 09:35A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1500'4 1511'6 13'4 1498'2 09:35A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1502'0 1512'0 12'4 1499'4 09:35A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1486'6 1495'2 11'2 1484'0 09:35A Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1483'2 1491'4 11'4 1480'0 09:35A Chart for @S3K Options for @S3K
Jul 23 1485'0 1492'2 1480'0 1488'0 11'4 1476'4 09:35A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1177'4 09:35A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1181'0 09:35A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1251'2 66'2 1185'0 09:35A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1239'0 56'4 1182'4 09:35A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1190'0 1207'2 46'2 1161'0 09:35A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.200 131.750 133.100 1.025 132.075 09:35A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.750 132.025 133.700 1.350 132.350 09:35A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.775 138.800 139.725 0.600 139.125 09:35A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.450 101.400 103.325 2.575 100.750 09:35A Chart for @HE2M Options for @HE2M
Jul 22 101.975 104.375 101.600 103.575 2.375 101.200 09:35A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.350 101.725 103.250 1.800 101.450 09:35A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 65% Dew Pt: 51oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:06
As reported at Deans House, IL at 9:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
5/16
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/80 56/83 63/81 63/86 67/83
Feels
Like

L/H (°F)
52/80 56/83 63/83 63/89 67/85
Dew Point
(°F)
47 51 61 64 59
Humidity
(%)
40 40 68 64 57
Wind
Speed

(mph)
11 7 8 11 17
Precip
(%)
- 39 70 40 69
Precip
Amt
(in.)
None Rain
0.07
Rain
0.76
Rain
0.14
Rain
0.33
Evap
(in./day)
0.28 0.25 0.15 0.22 0.27
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN