Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump Charges: Betrayal of Nation 12/11 06:23
	GOP Tries to Delegitimize Impeachment 12/11 06:30
	House Racing Clock on Gov't Spending 12/11 06:19
	Giuliani to Report on Ukraine Trip 12/11 06:26
	Turkey Hints at Barring US From Bases 12/11 06:29
	Afghan Bomber Hits Medical Facility 12/11 06:22
	UK Politicians Chase Undecided Voters 12/11 06:25
	US Stocks Edge Higher 12/11 09:24

	DTN Crops News
	States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for... [Read Full Blog] DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST Good Riddance to 2019 Soybean Harvest Monday, December 2, 2019 12:37PM CST Technically Speaking Editorial Staff Corn Downtrend vs. Soy Strength Monday, December 9, 2019 9:58AM CST DTN's weekly analysis of the grain markets. Chart Analysis: U.S. Wheat Futures Monday, December 2, 2019 8:31AM CST Livestock Weakness Continues Monday, November 25, 2019 8:32AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst History Shows Lack of Excitement for Dec WASDE Monday, December 9, 2019 11:07AM CST Percent change in U.S. corn, soybean and wheat ending stocks from the November to December WASDE reports from 1995 to 20... [Read Full Blog] Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions Friday, November 29, 2019 8:50AM CST Chicago to Minneapolis Wheat Premium Wednesday, November 27, 2019 11:11AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Roger Johnson Ending Tenure as NFU President Wednesday, December 11, 2019 6:02AM CST National Farmers Union President Roger Johnson on Tuesday issued a statement ending his 11-year tenure as head of the or... [Read Full Blog] House Taking up Farm Labor Bill Monday, December 9, 2019 9:08AM CST Farm Groups Praise Japan Approval of Trade Agreement Thursday, December 5, 2019 6:14AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Power of Positive Leadership Wednesday, November 6, 2019 12:01PM CST It's hard to maintain a positive outlook with the trade war, tough growing season, thin profit margins, etc., but it's w... [Read Full Blog] The Recipe Is In the Soup Friday, October 11, 2019 10:19AM CST Stocks Surprise and Residual Reflections Monday, September 30, 2019 4:22PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Below Normal Precipitation for N. Plains Tuesday, December 10, 2019 9:09PM CST The Northern Plains is expected to see mostly below normal precipitation during the next 10 days. This will allow the co... [Read Full Blog] Unharvested Crop Remains in Northern Plains Tuesday, December 3, 2019 4:32PM CST Hints of El Nino in Early Winter Monday, December 2, 2019 3:24PM CST DTN Ethanol Blog Editorial Staff Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Wednesday, December 4, 2019 2:22PM CST A refining company launched a new digital advertising campaign launched in Washington, D.C., to convince lawmakers to ap... [Read Full Blog] Senators Ask Trump to Stick to Biofuels Agreement Friday, November 15, 2019 2:29PM CST Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit Thursday, November 14, 2019 2:57PM CST DTN Production Blog Pam Smith Crops Technology Editor Insurance Deadline for Delayed Harvest Friday, December 6, 2019 4:16PM CST Crops standing in the field have another deadline -- this one involves crop insurance. Have a Hearing Loss? Don't Suffer in Silence Wednesday, November 27, 2019 2:19PM CST Wheat Yield Contest Results by State Thursday, November 21, 2019 5:06PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst The Beauty of Negotiating Monday, December 9, 2019 3:33PM CST Is $1 higher on last week's weighted average prices good, bad or indifferent? Holidays and Cash Cattle Trade Monday, December 2, 2019 2:00PM CST Happy Thanksgiving, Cattlemen! Monday, November 25, 2019 3:59PM CST South America Calling Editorial Staff Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares Wednesday, December 4, 2019 11:26AM CST The U.S. Cattlemen's Association wants the Committee on Foreign Investment in the U.S. to look into the purchase of Nati... [Read Full Blog] An Early Look at South American Crops Tuesday, November 19, 2019 12:13PM CST Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires Thursday, November 14, 2019 9:51AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The Origins of a Rural Myth Monday, December 9, 2019 11:27AM CST USDA keeps debunking the misperception that big companies own all the farms, but the myth persists. Why Hong Kong Matters Sunday, December 1, 2019 7:53PM CST Rethinking Malthus Wednesday, November 20, 2019 11:05AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Deere Reveals Its Largest Combine Tuesday, November 12, 2019 11:26AM CST John Deere's new X9 combine had an increase in capacity and efficiency. With its matching draper, the combine is designe... [Read Full Blog] Deere Launches New and Updated Lines of 7R and 8 Family Tractors Monday, October 28, 2019 12:01PM CST Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Monday, October 7, 2019 2:56PM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst A Look at Statistics Canada's November Estimates Friday, December 6, 2019 12:41PM CST Statistics Canada released its November production estimates on Dec. 6, although harvest will continue into spring in ma... [Read Full Blog] Statistics Canada's October Merchandise Trade Thursday, December 5, 2019 3:24PM CST DTN Readers Polled on the CN Strike Wednesday, December 4, 2019 3:25PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Thankfully Looking Forward Friday, November 22, 2019 5:37PM CST While this holiday is usually one for reflection, it has your Editor looking forward, with anticipation of our 2019 DTN... [Read Full Blog] Working Without a 'Net Monday, November 11, 2019 2:26PM CST New Livestock Analyst Thursday, October 3, 2019 11:08AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2019  @C0H -5'6 371'2s  Jan 2020  @C0H -5'6 371'2s  Feb 2020  @C0H -5'6 371'2s  March 2020  @C0H -5'6 371'2s  Fall 2020  @C0Z -3'0 388'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2019  @S0F -7'6 893'4s  Jan 2020  @S0F -7'6 893'4s  Feb 2020  @S0H -7'4 908'0s  March 2020  @S0H -7'4 908'0s  Fall 2020  @S0X -5'6 941'0s
	Price as of 12/11/19 03:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:20P May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:11P Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 02:30P Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 01:20P Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 03:21P Mar 21 400'6 400'6 398'0 398'2 -2'4 398'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:24P Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 01:30P Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 03:02P Jan 21 950'2 951'2 944'2 944'4 -4'4 946'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 02:30P May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Jul 20 529'0 529'6 523'2 525'2 -3'6 526'0s 02:30P Sep 20 535'4 536'0 530'0 531'6 -3'6 532'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 02:30P Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Apr 20 74.175 74.750 73.725 74.375 0.050 74.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 50% Dew Pt: 18oF Barom: 30.49 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:34 As reported at SPRINGFIELD, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 16/36 29/45 32/43 25/37 18/32 Feels Like L/H (°F) 20/36 21/38 25/39 14/32 7/27 Dew Point (°F) 17 23 31 25 16 Humidity (%) 54 57 77 83 63 Wind Speed (mph) 4 15 6 9 5 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.08 None Evap (in./day) 0.03 0.08 0.03 0.03 0.03
	View complete Local Weather