Announcements

 


 June 30, 2021 - USDA Report
 Planted Acreage Report

Corn acres: 92.7 mln acres (91.1 mln March guess)  (90.8 last year)
Bean acres: 87.6 mln acres (87.6 mln March guess) (83.1 last year)
All Wheat acres: 46.7 mln acres (46.4 mln March guess)  (44.3 last year)



September 10, 2021 - USDA Report
US Production

Corn = 14.996 bbu @ 176.3 bu/acre
[up 246 mbu from August report]
 (
14.750 bbu Last month @ 174.6 bu/acre)   (14.182 Last year @ 172 bu/acre)

Soybeans = 4.374 bbu @ 50.6 bu/acre 
[up 35 mbu from August report]

(4.339 bbu Last month @ 50.0 bu/acre)  (4.135 bbu Last Year @ 50.2 bu/acre)

All Wheat = 
[down 49 mbu from July]

(1.746 bbu Last month)  (1.826 bbu Last Year)

US Carryout:
      Corn =     1.187 bbu This Year (+70 mbu from August report)   1.408 bbu Next Year
Soybeans = 175 mbu This Year (+15 mbu from August report)        185 mbu Next Year
All Wheat = 844 mbu This Year (no change from August report)     615 mbu Next Year

South America Production:
Brazil Corn = 86 mmt   {-1.0 mmt from August report}                           (102 Last Year)
Argentina Corn = 50 mmt {+1.5 mmt from August report}                        (51 Last Year)
Brazil Soybeans = 137 mmt {no change from August report}              (128.5 Last Year)
Argentina Soybeans = 46.0 mmt  {no change from August report}       (48.8 Last Year)




 


Headline News
Variant Spreads to More Countries 11/28 08:41
7.5 Earthquake Strikes Northern Peru 11/28 08:47
SCOTUS Set to Take Up Abortion Fight 11/28 08:37
Afghan PM Defends Taliban's Rule 11/28 08:44
IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46
Honduran Election May Oust Nat'l Party 11/28 08:40
Several Thousand Rally in Belgrade 11/28 08:43
New COVID Strain Sinks US Stocks 11/26 15:26

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST
Technically Speaking
Editorial Staff
Monday, November 22, 2021 11:57AM CST
For U.S. cattle producers, it's been a long time since they've been paid for their work. Compared to last year's pandemi... [Read Full Blog]
Monday, November 15, 2021 10:03AM CST
Monday, November 8, 2021 8:25AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, November 26, 2021 10:53AM CST
Canadian wheat and rapeseed production vs. the percent that yields for both crops deviate from 30-year trends
Friday, November 26, 2021 10:53AM CST
Monday, November 22, 2021 10:00AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 23, 2021 8:45AM CST
Growth Energy, the National Biodiesel Board, the National Corn Growers, the National Farmers Union, and the Renewable Fu... [Read Full Blog]
Friday, November 19, 2021 5:20PM CST
Friday, November 19, 2021 5:20PM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, November 16, 2021 9:50AM CST
Farmers should talk to input suppliers about their plans to prepay for next year's inputs as soon as possible if they're... [Read Full Blog]
Friday, October 22, 2021 4:19PM CST
Friday, October 22, 2021 4:19PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, November 24, 2021 12:03PM CST
La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under.
Tuesday, November 23, 2021 12:24PM CST
Friday, November 19, 2021 8:51AM CST
DTN Ethanol Blog
Editorial Staff
Friday, November 5, 2021 12:12PM CST
The EPA on Friday rejected one small-refinery exemption petition to the Renewable Fuel Standard, leaving 65 requests pen... [Read Full Blog]
Friday, November 5, 2021 12:12PM CST
Friday, November 5, 2021 12:12PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 24, 2021 4:58PM CST
Tips to handle the holiday buzz and winter meetings when your ears are a disability.
Wednesday, November 24, 2021 4:58PM CST
Saturday, October 30, 2021 5:00AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 22, 2021 3:54PM CST
These days, it's almost costly to not keep an eye on the horizon and try to be one step ahead of anything that's to come... [Read Full Blog]
Monday, November 22, 2021 3:54PM CST
Monday, November 15, 2021 5:15PM CST
South America Calling
Editorial Staff
Wednesday, November 24, 2021 12:18PM CST
Weather patterns over Argentina and southern Brazil have been following a La Nina pattern this spring, ahead of its decl... [Read Full Blog]
Thursday, November 18, 2021 10:51AM CST
Thursday, November 18, 2021 10:51AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Sunday, November 21, 2021 5:00AM CST
The $1.2 trillion infrastructure bill that President Joe Biden signed into law will make the economy more competitive fo... [Read Full Blog]
Friday, November 19, 2021 9:10AM CST
Wednesday, November 10, 2021 1:16PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 26, 2021 5:10AM CST
MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart teste... [Read Full Blog]
Friday, November 26, 2021 5:00AM CST
Tuesday, November 23, 2021 4:40AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, November 26, 2021 12:05PM CST
Canada's October canola crush was the highest achieved in six months, while the cumulative pace of activity early in the... [Read Full Blog]
Thursday, November 25, 2021 8:16AM CST
Thursday, November 25, 2021 8:16AM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, November 19, 2021 4:02PM CST
Want to stay on top of commodity markets from the most independent team in ag? Give a DTN subscription a try.
Friday, November 5, 2021 4:55PM CST
Friday, November 5, 2021 4:55PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @C1Z
7'0
586'6s
 January 2022  @C2H
6'2
591'6s
 Fall 2022  @C2Z
4'2
562'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @S2F
-13'6
1252'6s
 January 2022  @S2F
-13'6
1252'6s
 Fall 2022  @S2X
-9'4
1240'2s

Price as of 11/28/21 08:13PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 587'4 583'2 587'4 0'6 586'6 08:03P Chart for @C1Z Options for @C1Z
Mar 22 592'0 593'2 588'4 593'0 1'2 591'6 08:03P Chart for @C2H Options for @C2H
May 22 595'4 596'6 592'2 596'6 1'2 595'4 08:03P Chart for @C2K Options for @C2K
Jul 22 596'0 597'4 593'0 597'4 1'4 596'0 08:03P Chart for @C2N Options for @C2N
Sep 22 572'0 572'4 569'0 572'4 0'2 572'2 08:03P Chart for @C2U Options for @C2U
Dec 22 561'6 562'2 560'0 562'2 -0'2 562'4 08:03P Chart for @C2Z Options for @C2Z
Mar 23 567'4 568'0 567'4 568'0 -1'4 569'4 08:03P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1264'6 1257'0 1264'6 12'0 1252'6 08:03P Chart for @S2F Options for @S2F
Mar 22 1270'2 1275'0 1267'4 1275'0 12'0 1263'0 08:03P Chart for @S2H Options for @S2H
May 22 1280'0 1284'0 1276'6 1284'0 11'4 1272'4 08:03P Chart for @S2K Options for @S2K
Jul 22 1284'0 1290'0 1283'2 1290'0 11'2 1278'6 08:03P Chart for @S2N Options for @S2N
Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 08:03P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1263'4 1258'2 1262'0 8'4 1253'4 08:03P Chart for @S2U Options for @S2U
Nov 22 1245'0 1248'4 1240'6 1247'6 7'4 1240'2 08:03P Chart for @S2X Options for @S2X
Jan 23 1244'0 1248'2 1241'0 1248'2 8'0 1240'2 08:03P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 835'4 836'6 11'2 825'4 08:03P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 850'0 851'6 11'4 840'2 08:03P Chart for @W2H Options for @W2H
May 22 859'6 861'2 855'6 857'0 10'4 846'4 08:03P Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 841'2 841'6 7'6 834'0 08:03P Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 838'4 839'4 9'4 830'0 08:03P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 03:27P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 54% Dew Pt: 17oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:58 Sunset: 4:35
As reported at Deans House, IL at 7:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
27/49 35/48 34/55 44/64 42/57
Feels
Like

L/H (°F)
22/45 34/47 32/55 40/64 38/57
Dew Point
(°F)
28 35 39 43 39
Humidity
(%)
62 81 81 67 68
Wind
Speed

(mph)
8 3 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.03 0.04 0.07 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN