Announcements

 

January 12 WASDE Report
 
US PRODUCTION:
Corn        15.115 bbu w/ 177 bpa yield     (Last Year  15.019 bbu w/ 176.5 bpa yield)
Beans        4.435 bbu w/ 51.4 bpa yield    (Last Year    4.448 bbu w/ 51.5 bpa yield)
 
US ENDING STOCKS:
Corn        1.54 bbu    (Last Year  1.235)
Beans       350 mbu   (Last Year   257 mbu)

 



 


Headline News
Voting Bill Collapses, Filibuster Stays01/20 06:07
Biden: Nation Weary From COVID 01/20 06:13
SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
Russia: West Provoking in Ukraine 01/20 06:10
Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
NKorea Slams US, Hints Resuming Tests 01/20 06:05
Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
US Stocks Fall in Late Sell-off 01/20 15:55

DTN Crops News
Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.

Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST
Technically Speaking
Editorial Staff
Tuesday, January 18, 2022 1:35PM CST
A look at livestock futures.
Tuesday, January 18, 2022 1:35PM CST
Tuesday, January 18, 2022 8:58AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, January 20, 2022 10:59AM CST
Central Illinois soybean crush margin, the average seen from January 2008 to January 2022, along with the plus and minus... [Read Full Blog]
Wednesday, January 19, 2022 8:48AM CST
Friday, January 14, 2022 6:49AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, January 19, 2022 9:43AM CST
Spotlighting the Biden administration's first year in office, Agriculture Secretary Tom Vilsack has released summaries o... [Read Full Blog]
Wednesday, January 19, 2022 9:43AM CST
Friday, January 14, 2022 3:56PM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Saturday, January 1, 2022 4:50AM CST
It appears farmers' cost structure will be very different in the year ahead, so much so that it's going to force deep co... [Read Full Blog]
Saturday, January 1, 2022 4:50AM CST
Tuesday, November 16, 2021 9:50AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, January 20, 2022 10:14AM CST
La Nina-related dryness in the Southern Plains is evident in drought changes during the past three months.
Tuesday, January 18, 2022 1:56PM CST
Friday, January 14, 2022 8:00AM CST
DTN Ethanol Blog
Editorial Staff
Tuesday, January 11, 2022 9:43AM CST
Archer Daniels Midland plans to build a carbon dioxide pipeline to connect two of its ethanol plants in Iowa to a carbon... [Read Full Blog]
Wednesday, January 5, 2022 8:13AM CST
Wednesday, December 8, 2021 2:04PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 31, 2021 12:07PM CST
The most used piece of equipment on the farm needs some TLC now before it is time to spray again.
Friday, December 31, 2021 12:07PM CST
Friday, December 31, 2021 12:07PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, January 10, 2022 2:54PM CST
With an aggressive kill schedule throughout the fourth quarter of 2021, market-ready supplies of fat cattle are extremel... [Read Full Blog]
Monday, January 3, 2022 2:54PM CST
Monday, December 27, 2021 2:47PM CST
South America Calling
Editorial Staff
Thursday, January 13, 2022 2:47PM CST
After weeks of hot and dry conditions that have caused crop conditions to steadily decline, widespread heavy showers are... [Read Full Blog]
Thursday, January 13, 2022 2:47PM CST
Thursday, January 6, 2022 1:21PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, January 19, 2022 1:16PM CST
We've reached a turning point in the COVID-19 story, the beginning of the new normal.
Wednesday, January 19, 2022 1:16PM CST
Monday, January 10, 2022 12:38PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Saturday, January 15, 2022 9:00AM CST
Despite supply chain challenges for tires, electronics and computer chips, farm equipment manufacturers pushed 360,000 t... [Read Full Blog]
Thursday, January 13, 2022 8:00AM CST
Tuesday, January 11, 2022 5:00AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, January 20, 2022 3:55PM CST
This study looks at the change in production estimates for select crops from the unofficial estimates released by AAFC i... [Read Full Blog]
Thursday, January 20, 2022 3:55PM CST
Wednesday, January 19, 2022 4:05PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, December 31, 2021 3:33PM CST
From winter derecho winds to cyber bandits, 2021 brought some unique stories to agriculture.
Friday, November 19, 2021 4:02PM CST
Friday, November 5, 2021 4:55PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 January 2022  @C2H
'4
611'0s
 February 2022  @C2H
'4
611'0s
 March 2022  @C2H
'4
611'0s
 Fall 2022  @C2Z
-2'4
562'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 January 2022  @S2H
34'4
1425'6s
 February 2022  @S2H
34'4
1425'6s
 March 2022  @S2H
34'4
1425'6s
 Fall 2022  @S2X
15'6
1320'2s

Price as of 01/20/22 10:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 607'2 -3'6 611'0 10:30P Chart for @C2H Options for @C2H
May 22 607'4 607'6 604'2 606'4 -4'2 610'6 10:30P Chart for @C2K Options for @C2K
Jul 22 603'2 603'2 600'0 602'0 -4'4 606'4 10:30P Chart for @C2N Options for @C2N
Sep 22 573'4 574'0 571'0 572'2 -4'0 576'2 10:30P Chart for @C2U Options for @C2U
Dec 22 560'0 560'4 557'2 558'6 -3'4 562'2 10:30P Chart for @C2Z Options for @C2Z
Mar 23 567'6 567'6 565'0 566'2 -3'6 570'0 10:30P Chart for @C3H Options for @C3H
May 23 570'0 570'0 569'2 569'2 -3'6 573'0 10:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1410'2 -15'4 1425'6 10:30P Chart for @S2H Options for @S2H
May 22 1428'4 1428'6 1413'6 1418'4 -16'0 1434'4 10:30P Chart for @S2K Options for @S2K
Jul 22 1432'6 1433'0 1418'2 1423'4 -15'2 1438'6 10:30P Chart for @S2N Options for @S2N
Aug 22 1402'2 1402'6 1392'6 1396'0 -15'0 1411'0 10:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1344'0 1337'0 1337'0 -14'4 1351'4 10:30P Chart for @S2U Options for @S2U
Nov 22 1315'0 1315'0 1305'4 1309'4 -10'6 1320'2 10:30P Chart for @S2X Options for @S2X
Jan 23 1314'2 1316'0 1306'4 1308'4 -11'4 1320'0 10:30P Chart for @S3F Options for @S3F
Mar 23 1303'6 1305'2 1295'4 1298'2 -8'2 1306'4 10:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 784'0 -6'2 790'2 10:30P Chart for @W2H Options for @W2H
May 22 793'0 793'0 782'4 787'6 -5'6 793'4 10:30P Chart for @W2K Options for @W2K
Jul 22 778'2 778'2 770'4 774'2 -7'0 781'2 10:30P Chart for @W2N Options for @W2N
Sep 22 772'2 776'6 770'0 773'4 -7'2 780'6 10:30P Chart for @W2U Options for @W2U
Dec 22 778'2 780'4 775'0 777'2 -7'0 784'2 10:30P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Chart for @HE2G Options for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P Chart for @HE2J Options for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 8oF Feels Like: 1oF
Humid: 82% Dew Pt: 4oF
Barom: 30.73 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 5:05
As reported at Deans House, IL at 10:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Rain Snow Showers
Weather Clear Mostly Cloudy Mostly Cloudy Rain Snow Showers
Temp
L/H (°F)
3/24 12/34 19/31 18/45 11/28
Feels
Like

L/H (°F)
-5/20 2/25 13/20 10/39 -1/18
Dew Point
(°F)
3 12 18 22 13
Humidity
(%)
57 57 72 71 71
Wind
Speed

(mph)
4 11 11 14 13
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.07
S: <1/4
L: 0.01
Evap
(in./day)
0.02 0.05 0.04 0.05 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN