Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	House Dems Press for Mueller Files 03/26 06:21
	UK Gov't Defiant Over Brexit Deal 03/26 06:28
	House Vote to Stop Wall Likely to Fail 03/26 06:17
	Pentagon to Defend Targeted Projects 03/26 06:24
	Gaza Tense After Heavy Fire Overnight 03/26 06:27
	Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
	China Pres. Meets European Leaders 03/26 06:23
	Tech, Banks Power Stocks Rebound 03/26 16:01

	DTN Crops News
	EPA May Limit State Restrictions on Pesticide Use, Such as Dicamba Friday, March 22, 2019 12:44PM CDT The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. [Read Full News Story] Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Opening Day Arrives for 2019 Great Lakes Shipping Season Monday, March 25, 2019 11:36AM CDT The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers mo... [Read Full Blog] DDG Weekly Update Friday, March 22, 2019 11:37AM CDT Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT Technically Speaking Editorial Staff Competing Currencies Mostly Bearish for U.S. Crops Monday, March 25, 2019 10:09AM CDT A technical look at weekly charts of Brazil's real, Russia's ruble and the euro. Corn, Ethanol Counts Strong While Crude Slowing Monday, March 18, 2019 8:43AM CDT Chart Analysis: U.S. Cash Grain Prices Monday, March 11, 2019 8:49AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Corn Planted by May 10th vs. Acreage Revisions, Prevented Planting Tuesday, March 26, 2019 11:15AM CDT Percent of the U.S. corn crop planted by May 10 vs. the change in the USDA's corn planted acreage projections from end o... [Read Full Blog] History of Acreage Changes for Key Crops Thursday, March 21, 2019 10:05AM CDT U.S. Soybean Meal Shipments and Exports Monday, March 18, 2019 8:11AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Midwest Aid in Disaster Bill But Puerto Rico Complicates Path Tuesday, March 26, 2019 6:01PM CDT Sen. Charles Grassley, R-Iowa, said Tuesday he expects the emergency disaster bill that Senate Republicans released to p... [Read Full Blog] NFU, Others Call on Congress to Fund Farmer Stress Network Monday, March 25, 2019 11:50AM CDT Missouri Farm Bureau Calls for Better Levee Protection Thursday, March 21, 2019 9:44AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Monday, January 28, 2019 2:05PM CDT While commercial banks and Farm Credit system lenders hold nearly equal shares of farm debt, banks hold more non-real es... [Read Full Blog] Factors that Will Guide the Ag Economy in 2019 Monday, January 7, 2019 4:47PM CDT Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Tuesday, December 18, 2018 4:55PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Wet Early April Midwest Forecast Tuesday, March 26, 2019 3:41PM CDT Moderate to major flooding continues with a high risk in the central U.S. throughout the spring. Spring Flood Outlook is High Friday, March 22, 2019 2:15PM CDT Southeast Prairies Flood Risk Detailed Thursday, March 21, 2019 2:09PM CDT DTN Ethanol Blog Editorial Staff Biodiesel Companies Press Congress for tax Credit Extension Tuesday, March 26, 2019 2:51PM CDT The biodiesel industry is pressing leaders in the U.S. House of Representatives to approve an extension of the biodiesel... [Read Full Blog] Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 Wednesday, March 13, 2019 10:09AM CDT US Hits Record-High Ethanol Exports in 2018 Wednesday, March 6, 2019 10:14AM CDT DTN Production Blog Pam Smith Crops Technology Editor Embrace Farmer Diversity Friday, March 15, 2019 2:53PM CDT Defining farmers doesn't have to be definitive. We need diversity in our industry, too. Are You Listening? Friday, February 22, 2019 5:28PM CDT Winds of Change Monday, January 28, 2019 7:56AM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Updating the Beef-Chicken Foot Race Friday, March 15, 2019 6:01PM CDT There's new evidence that despite chicken's zooming performance over beef in recent decades, this pronounced growth bias... [Read Full Blog] Who Should Ag Honor on Presidents Day? Wednesday, February 20, 2019 5:17PM CDT Shutdown Want Ads Friday, January 25, 2019 6:38PM CDT South America Calling Editorial Staff More Improved South America Weather Conditions Tuesday, February 26, 2019 2:25PM CDT Argentina's central crop areas dodged late-season dryness with recent rainfall. Brazil Rain Revival Thursday, February 21, 2019 11:42AM CDT US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Friday, February 15, 2019 6:09PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Those Sickening Midwestern Floods Thursday, March 21, 2019 6:39PM CDT People have always liked living next to water, even though they tempt fate by doing so. The Fog of (Trade) War(s) Wednesday, March 13, 2019 5:14PM CDT Is the Fed Done Raising Interest Rates? Monday, March 4, 2019 11:53AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor Thursday, March 14, 2019 4:45PM CDT Kubota wants competing tractor manufacturers to feel its steady progress onto their turf, as it prepares to bring a high... [Read Full Blog] Ten Tips for a Safe Spring Friday, March 8, 2019 11:26AM CDT Burned up Over a Bulb Friday, March 1, 2019 1:58PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Canada's August-to-January Bulk Movement to China Tuesday, March 26, 2019 4:00PM CDT China has banned a second company from unloading canola in that country, while the Canadian government is considering a... [Read Full Blog] A Look at AAFC's 2019 Seeded Acre Forecast Monday, March 25, 2019 3:29PM CDT Canola Situation Seen as Dire Friday, March 22, 2019 4:03PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Heartbreak and Healing in the Heartland Friday, March 22, 2019 5:24PM CDT The stories and images following extreme weather challenges have been heartbreaking, and there's a lot of hard work and... [Read Full Blog] Salute to Agriculture Monday, March 11, 2019 6:19PM CDT Soil Health gets a Checkup Tuesday, February 26, 2019 6:10PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  March 2019  @C9K -2'4 377'2s  April 2019  @C9K -2'4 377'2s  May 2019  @C9K -2'4 377'2s  Fall 2019  @C9Z -1'4 400'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  March 2019  @S9K -5'6 900'6s  April 2019  @S9K -5'6 900'6s  May 2019  @S9K -5'6 900'6s  Fall 2019  @S9X -5'0 934'6s
	Price as of 03/26/19 07:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 376'6 377'0 376'4 376'6 -0'4 377'2 07:03P Jul 19 386'4 386'4 386'2 386'4 -0'4 387'0 07:03P Sep 19 392'6 392'6 392'4 392'6 -0'4 393'2 07:03P Dec 19 399'6 399'6 399'4 399'6 -0'4 400'2 07:03P Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:03P May 20 414'4 414'4 414'4 414'4 -0'6 415'2 07:03P Jul 20 417'2 417'2 417'2 417'2 -0'4 417'6 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 900'2 900'6 900'0 900'2 -0'4 900'6 07:03P Jul 19 913'4 914'0 913'4 914'0 -0'2 914'2 07:03P Aug 19 920'0 920'0 920'0 920'0 -0'2 920'2 07:03P Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 07:03P Nov 19 933'0 934'0 933'0 933'6 -1'0 934'6 07:03P Jan 20 942'0 942'0 941'6 941'6 -0'6 942'4 07:03P Mar 20 946'4 946'6 946'4 946'6 -0'6 947'4 07:03P May 20 957'2 958'0 952'0 952'2 -5'0 952'4s 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 470'4 469'4 470'4 1'2 469'2 07:03P Jul 19 475'0 475'6 474'6 475'4 1'0 474'4 07:03P Sep 19 483'0 483'6 483'0 483'4 1'0 482'4 07:03P Dec 19 497'4 497'4 497'4 497'4 0'4 497'0 07:03P Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 22% Dew Pt: 12oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:17 As reported at SPRINGFIELD, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 3/27 Thu 3/28 Fri 3/29 Sat 3/30 Sun 3/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Snow Showers Temp L/H (°F) 32/58 47/62 51/59 38/59 29/46 Feels Like L/H (°F) 26/58 41/62 51/59 31/59 21/43 Dew Point (°F) 30 44 49 39 24 Humidity (%) 47 68 75 68 49 Wind Speed (mph) 11 10 5 13 7 Precip (%) - 80 80 60 20 Precip Amt (in.) None Rain 0.30 Rain 0.56 Rain 0.25 S: <1/4 L: 0.04 Evap (in./day) 0.15 0.11 0.07 0.11 0.11
	View complete Local Weather