Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Wall Street Higher on Tech, Health Care12/12 15:48

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the U... [Read Full Blog]
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST
Technically Speaking
Editorial Staff
Monday, December 10, 2018 9:17AM CST
DTN's weekly technical analysis on corn, soybeans and wheat.
Monday, November 26, 2018 10:39AM CST
Monday, November 19, 2018 10:39AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, December 7, 2018 7:08AM CST
Grain consumption, specifically corn feed use, corn food-seed-industrial utilization and wheat food use.
Wednesday, December 5, 2018 10:10AM CST
Tuesday, December 4, 2018 10:28AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, December 11, 2018 2:20PM CST
Complications have arisen over the second tranche of trade-aid payments to farmers that was initially expected to be ann... [Read Full Blog]
Monday, December 10, 2018 9:13PM CST
Friday, December 7, 2018 6:10AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, December 10, 2018 2:16PM CST
Over the past month, I've attended a number of agricultural conferences, and one theme connected all of them: savvy fina... [Read Full Blog]
Thursday, October 18, 2018 3:08PM CST
Thursday, October 11, 2018 10:05AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, December 11, 2018 3:23PM CST
After a week of favorable drier conditions in the Brazil and Argentina crop areas, rain is indicated to return over the... [Read Full Blog]
Thursday, December 6, 2018 2:43PM CST
Tuesday, December 4, 2018 2:42PM CST
DTN Ethanol Blog
Editorial Staff
Thursday, December 6, 2018 12:55PM CST
Ethanol accountant says market oversupply is as big of a problem as demand concerns in depressing margins.
Monday, December 3, 2018 11:31AM CST
Friday, November 30, 2018 1:23PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the... [Read Full Blog]
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, December 7, 2018 4:51PM CST
The presidential archives may not feature too many pictures of George H.W. Bush picking corn or slopping hogs, but libra... [Read Full Blog]
Thursday, November 29, 2018 5:04PM CST
Monday, November 26, 2018 9:38AM CST
South America Calling
Editorial Staff
Tuesday, November 27, 2018 2:39PM CST
Seeking to increase domestic crush of soybeans, Brazil has boosted its biodiesel blend to 11% and will eventually bump i... [Read Full Blog]
Tuesday, November 20, 2018 7:12AM CST
Friday, November 16, 2018 4:22PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 3, 2018 11:32AM CST
People have been talking about traceability for years, but in the leafy greens business retailers are getting serious ab... [Read Full Blog]
Monday, November 19, 2018 5:21PM CST
Friday, November 9, 2018 5:27PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, November 20, 2018 11:58AM CST
An outside disk on the front left gang of a reader's 820 Massey disk keeps breaking out in the center. What could be cau... [Read Full Blog]
Thursday, October 18, 2018 10:53AM CST
Friday, October 5, 2018 10:16AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, December 12, 2018 2:58PM CST
Statistics Canada estimated Canada's average spring wheat yield at 50.5 bushels per acre in 2018, or 0.2% below its 20-y... [Read Full Blog]
Tuesday, December 11, 2018 9:28PM CST
Monday, December 10, 2018 3:35PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, November 26, 2018 9:13PM CST
Todd Hultman takes the helm as Lead Analyst, and we welcome Dana Mantini to the DTN/PF market analysis team.
Friday, November 2, 2018 5:31PM CST
Friday, August 24, 2018 5:53PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018  @C9H
'4
385'2s
 Jan 2019  @C9H
'4
385'2s
 Feb 2019  @C9H
'4
385'2s
 March 2019  @C9H
'4
385'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018  @S9F
5'0
920'0s
 Jan 2019  @S9F
5'0
920'0s
 Feb 2019  @S9H
5'0
933'2s
 March 2019  @S9H
5'0
933'2s

Price as of 12/12/18 10:01PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:50P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:50P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 09:50P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 399'0 399'0 -1'0 400'0 09:50P Chart for @C9U Options for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 09:50P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'2 411'6 -1'0 412'6 09:44P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'4 -1'4 920'0 09:50P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'4 -1'6 933'2 09:50P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'0 -1'6 945'6 09:50P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 955'2 -2'0 957'2 09:50P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 09:50P Chart for @S9Q Options for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 09:49P Chart for @S9U Options for @S9U
Nov 19 965'0 965'4 963'4 965'4 -0'4 966'0 09:50P Chart for @S9X Options for @S9X
Jan 20 970'4 978'4 969'0 973'4 3'6 974'0s 09:49P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:50P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 527'6 1'2 526'4 09:50P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 533'2 1'0 532'2 09:50P Chart for @W9K Options for @W9K
Jul 19 539'2 540'0 539'2 539'6 1'0 538'6 09:50P Chart for @W9N Options for @W9N
Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 09:50P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:34
As reported at SPRINGFIELD, IL at 9:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
31/43 38/45 34/44 28/47 25/42
Feels
Like

L/H (°F)
25/38 32/40 27/39 21/42 15/37
Dew Point
(°F)
35 39 32 32 27
Humidity
(%)
93 95 79 76 80
Wind
Speed

(mph)
7 10 9 9 7
Precip
(%)
67 30 - - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.16
None None None
Evap
(in./day)
0.02 0.02 0.04 0.04 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN