Announcements
	May 12, 2022 WASDE Report   US 2022 PRODUCTION (from January report): Corn        14.460 bbu w/ 177 bpa yield     (2021 CropYear  15.115 bbu w/ 177.0 bpa yield) Beans       4.640 bbu w/ 51.5 bpa yield    (2021 Crop Year   4.435 bbu w/ 51.4 bpa yield)   21/22 US ENDING STOCKS: Corn        1.44 bbu    (April Report  1.44 bbu; Final '20-'21 Crop Year  1.235) Beans       235 mbu   (April Report  260 mbu;  Final '20-'21 Crop Year   257 mbu)   22/23 US ENDING STOCKS: Corn        1.360 bbu    Beans       310 mbu    SOUTH AMERICA PRODUCTION PROJECTIONS:  Brazil Soybeans  125.0 mmt (4.58 bbu) - unchanged from April estimate Argentina Soybeans  42.0 mmt (1.54 bbu) - down 1.5 mmt from April estimate  Brazil Corn  116.0 mmt (4.56 bbu) - unchanged from April estimate Argnentina Corn  53.0 mmt (2.1 bbu) - unchanged from April estimate **March 31, 2022 Prospective Plantings: Corn: 89.5 million acres (92.00 pre-report trade average / 93.4 last year) Beans: 91.0 million acres (88.73 pre-report trade average / 88.0 last year) Wheat: 47.4 million acres (47.9 pre-report trade average / 46.7 last year) ** March 31, 2022 USDA Quarterly Grain Stocks Report: Corn: 7.850 billion bushels (7.877 pre-report trade average / 7.696 last March) Beans: 1.931 billion bushels (1.897 pre-report trade average / 1.562 last March) Wheat: 1.025 billion bushels (1.039 pre-report trade average / 1.311 last March)

	Headline News
	Buttigieg: $5B to Cities for Safety 05/16 06:04
	Scenario Darkens for Russia Globally 05/16 06:10
	Swedish Lawmakers Debate Joining NATO 05/16 06:01
	EU's Russia Sanctions Effort Slows 05/16 06:07
	Biden Urges Unity to Stem Racial Hate 05/16 06:10
	Infrastructure Plan Has 4,300 Projects 05/16 06:03
	Kim Blasts NKorea Pandemic Response 05/16 06:06
	US Stocks Fall, Continue Losing Streak 05/16 09:36

	DTN Crops News
	Hard Winter Wheat Crop and Quality Assessed Next Week Friday, May 13, 2022 3:35PM CDT The Wheat Quality Council's annual Hard Winter Wheat Tour next week will provide the latest assessment of crop quality and production. [Read Full News Story] Planting Corn or Soybeans Late? Here's When to Switch to Shorter-Season Varieties Friday, May 13, 2022 9:01AM CDT Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely. [Read Full News Story] Top Insect Threats to Newly Planted Corn and Soybeans Wednesday, May 11, 2022 2:16PM CDT What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Monday, May 9, 2022 1:07PM CDT Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now s... [Read Full Blog] Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans Friday, May 6, 2022 2:40PM CDT DTN Weekly DDG Price Slides Lower on Average Friday, May 6, 2022 11:51AM CDT Technically Speaking Editorial Staff New-Crop Grain Prices Examined Monday, May 9, 2022 8:34AM CDT Minneapolis wheat has recovered 50% of the selloff from all-time highs in 2008. New-Crop Grain Prices Examined Monday, May 9, 2022 8:34AM CDT New-Crop Grain Prices Examined Monday, May 9, 2022 8:34AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Corn, Soybean Export Sales Compared to USDA May Projections Friday, May 13, 2022 2:58PM CDT One could argue that USDA's mere 60 mb increase in soybean exports for the upcoming marketing year and actual 100 mb for... [Read Full Blog] Corn, Soybean Export Sales Compared to USDA May Projections Friday, May 13, 2022 2:58PM CDT Saturated ND and MN Resulting in Lagged Seedings Thursday, May 12, 2022 9:12AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor World Food Prize Laureates Call for G7 to Take Action Against Rising Global Hunger Thursday, May 12, 2022 9:05AM CDT The 26 World Food Prize laureates, a mix of scientists and food-policy experts, published an open letter "to set the wor... [Read Full Blog] President Biden Releases Plan to Spur More Crop Production Wednesday, May 11, 2022 5:57AM CDT President Biden Releases Plan to Spur More Crop Production Wednesday, May 11, 2022 5:57AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Wednesday, May 4, 2022 4:25PM CDT A recent report from the Federal Reserve Bank of Kansas City finds that a record number of operating loans surpassed $1... [Read Full Blog] Farm Income Study Shows Every Farm Has Down Years Tuesday, April 12, 2022 5:00AM CDT Split Nitrogen Applications? There's Insurance for That Friday, March 4, 2022 8:10AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst La Nina Influence Dominates April Climate Report Thursday, May 12, 2022 11:50AM CDT The persistent La Nina storm track brought extreme wet conditions to northern growing areas and made drought worse for s... [Read Full Blog] La Nina Influence Dominates April Climate Report Thursday, May 12, 2022 11:50AM CDT Much of the Canadian Prairies See Wetter Start to 2022 Season Wednesday, May 11, 2022 1:21PM CDT DTN Ethanol Blog Editorial Staff SD Ethanol Company Presses Congressional Leaders to Move on E30 Monday, May 2, 2022 9:09AM CDT A South Dakota ethanol company is asking the state's congressional delegation to press EPA to take a look at the viabili... [Read Full Blog] Poor Rail Logistics Causing Slow Output at Ethanol Plants Tuesday, April 26, 2022 12:04PM CDT Growth Energy Says Rail-Service Issues Dogging Biofuels Industry Monday, April 11, 2022 1:21PM CDT DTN Production Blog Pam Smith Crops Technology Editor Kansas Research Puts Peas in Crop Rotation Friday, May 6, 2022 5:00AM CDT Pulses, such as dry peas, are being tested in some rotations as farmers look for ways to reduce use of nitrogen. Is Your Love for Corn Hurting Soybean Yields? Thursday, April 14, 2022 2:10PM CDT What Will Wheat Yield in 2022? Saturday, April 2, 2022 4:55PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cash Cattle Prices Likely to Face Pushback From Packers Monday, May 9, 2022 3:31PM CDT As boxed beef prices show some signs of pushback from consumers, it's likely packers will try to whittle down prices thi... [Read Full Blog] Huge Volumes of Cash Cattle Traded in Last Two Weeks Monday, May 2, 2022 2:57PM CDT Despite Cattle on Feed Report, Focus Your Decisions on Future Monday, April 25, 2022 4:02PM CDT South America Calling Editorial Staff Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn Thursday, May 12, 2022 2:04PM CDT Cold air moving into southern Brazil next week could bring risks of frost to an otherwise good start to the safrinha cor... [Read Full Blog] Central Brazil Running Out of Soil Moisture Early Friday, April 29, 2022 5:38PM CDT Central Brazil Running Out of Soil Moisture Early Friday, April 29, 2022 5:38PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Friday, May 6, 2022 12:07PM CDT With its recent half-point increase, the Federal Reserve is accelerating its attack on inflation. But inflation hawks th... [Read Full Blog] Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them Tuesday, April 26, 2022 2:10PM CDT COVID Will Change Rural America Tuesday, April 12, 2022 9:23AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look Monday, April 25, 2022 5:14PM CDT With a couple of years' worth of experience under his belt, Texas grower Sam Sparks is finding new practices to manage w... [Read Full Blog] Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank Monday, April 11, 2022 3:51PM CDT Planter Maintenance Tips to Help Boost Your Corn Yield Tuesday, March 29, 2022 2:33PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst USDA's Global Wheat Forecast: A Closer Look at WASDE Report Friday, May 13, 2022 11:33AM CDT The USDA has forecast global wheat stocks to fall for a third year and by the largest year-over-year drop seen in 10 yea... [Read Full Blog] Spring Wheat Breaches Long-Term Resistance Wednesday, May 11, 2022 3:00PM CDT Canada's Spot Dollar Reaches a 17-month Low Monday, May 9, 2022 3:34PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ukraine's Farmers and Ag Journalists Face Challenges Thursday, April 28, 2022 2:31PM CDT During an international video meeting of agricultural journalists this week, a Ukrainian ag journalist gave a glimpse of... [Read Full Blog] Celebrating Agriculture's Worldwide Role During Ag Day Tuesday, March 22, 2022 11:16AM CDT Celebrating Agriculture's Worldwide Role During Ag Day Tuesday, March 22, 2022 11:16AM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2022  @C2N 22'6 804'0  June 2022  @C2N 22'6 804'0  July 2022  @C2N 22'6 804'0  Fall 2022  @C2Z 15'4 764'2  January 2023  @C3H 14'4 766'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2022  @S2N 14'0 1660'4  June 2022  @S2N 14'0 1660'4  July 2022  @S2N 14'0 1660'4  Fall 2022  @S2X 13'4 1511'6  January 2023  @S3F 12'4 1512'0
	Price as of 05/16/22 09:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 795'0 806'6 792'6 804'0 22'6 781'2 09:35A Sep 22 769'0 777'4 766'2 775'4 18'0 757'4 09:35A Dec 22 760'0 766'2 755'6 764'2 15'4 748'6 09:35A Mar 23 762'4 768'4 758'6 766'2 14'4 751'6 09:35A May 23 760'2 766'2 756'6 764'0 14'2 749'6 09:35A Jul 23 749'0 758'0 748'4 755'6 13'6 742'0 09:35A Sep 23 675'0 684'2 675'0 683'6 9'2 674'4 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1657'4 1668'0 1652'0 1660'4 14'0 1646'4 09:35A Aug 22 1605'4 1618'0 1600'6 1609'0 13'4 1595'4 09:35A Sep 22 1543'4 1555'4 1538'0 1546'6 13'4 1533'2 09:35A Nov 22 1509'2 1519'2 1500'4 1511'6 13'4 1498'2 09:35A Jan 23 1508'0 1520'2 1502'0 1512'0 12'4 1499'4 09:35A Mar 23 1498'2 1502'0 1486'6 1495'2 11'2 1484'0 09:35A May 23 1486'0 1499'0 1483'2 1491'4 11'4 1480'0 09:35A Jul 23 1485'0 1492'2 1480'0 1488'0 11'4 1476'4 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1177'4 09:35A Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1181'0 09:35A Dec 22 1230'4 1255'0 1227'2 1251'2 66'2 1185'0 09:35A Mar 23 1222'6 1252'4 1220'0 1239'0 56'4 1182'4 09:35A May 23 1230'2 1231'0 1190'0 1207'2 46'2 1161'0 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.800 133.200 131.750 133.100 1.025 132.075 09:35A Aug 22 132.075 133.750 132.025 133.700 1.350 132.350 09:35A Oct 22 138.975 139.775 138.800 139.725 0.600 139.125 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 101.450 104.450 101.400 103.325 2.575 100.750 09:35A Jul 22 101.975 104.375 101.600 103.575 2.375 101.200 09:35A Aug 22 102.025 104.350 101.725 103.250 1.800 101.450 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 65% Dew Pt: 51oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:06 As reported at Deans House, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 5/16 Tue 5/17 Wed 5/18 Thu 5/19 Fri 5/20 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/80 56/83 63/81 63/86 67/83 Feels Like L/H (°F) 52/80 56/83 63/83 63/89 67/85 Dew Point (°F) 47 51 61 64 59 Humidity (%) 40 40 68 64 57 Wind Speed (mph) 11 7 8 11 17 Precip (%) - 39 70 40 69 Precip Amt (in.) None Rain 0.07 Rain 0.76 Rain 0.14 Rain 0.33 Evap (in./day) 0.28 0.25 0.15 0.22 0.27
	View complete Local Weather