Announcements


April 9, 2021 - USDA Report
US Carryout:
Corn = 1.352 bbu (1.502 Last Month) (1.919 Last year)
Soybeans = 120 mbu (120 Last Month) (525 Last Year)
All Wheat = 852 mbu (836 Last Month) (1.028 bbu Last Year)

South America Production:
Brazil Corn = 109 mmt (102 Last Year)
Argentina Corn = 47 mmt (51 Last Year)
Brazil Soybeans = 136 mmt (126 Last Year)
Argentina Soybeans = 47.5 mmt (48.8 Last Year)



March 31, 2021 - USDA Report
 Perspective Plantings Report
Acres intended to seed:
Corn acres: 91.1 mln (90.8 last year)
Bean acres: 87.6 mln (83.1 last year)
All Wheat acres: 46.4 mln (44.3 last year)



 


Headline News
WH Issuing State Infrastructure Reports04/12 06:09
Fed's Powell Sees US Boom Ahead 04/12 06:18
Pentagon Declares Israel Commitment 04/12 06:04
CEOs to Speak Against Voting Law Change04/12 06:13
Trump Goes After Pence, McConnell 04/12 06:17
Iran Blames Israel for Sabotage 04/12 06:08
Some in GOP Open to President's Agenda 04/12 06:12
US Stocks Close Slightly Lower Monday 04/12 16:10

DTN Crops News
Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?

Thursday, April 1, 2021 11:21AM CDT
Are you thinking of April-planted soybeans? These seven factors can help make sure it pays off.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a... [Read Full Blog]
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT
Technically Speaking
Editorial Staff
Monday, April 12, 2021 10:17AM CDT
Markets are acting toppy in the short run.
Monday, April 5, 2021 9:09AM CDT
Monday, March 29, 2021 9:58AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, April 8, 2021 11:04AM CDT
March 1 on-farm stocks as a percent of total stocks and total stocks as percent of year ago figure for U.S. corn and soy... [Read Full Blog]
Monday, March 29, 2021 10:55AM CDT
Thursday, March 25, 2021 11:14AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 9, 2021 3:44PM CDT
The discretionary budget at USDA would increase 16% under President Joe Biden's proposal. Among the funding increases wo... [Read Full Blog]
Tuesday, April 6, 2021 5:06PM CDT
Thursday, April 1, 2021 1:17PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, April 12, 2021 2:41PM CDT
USDA's farm income forecast for 2021 calls for lower net farm incomes, but that hardly tells the story.
Friday, March 12, 2021 11:17AM CDT
Tuesday, March 2, 2021 1:00PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, April 6, 2021 1:18PM CDT
The April 5 USDA weekly crop progress report showed a dramatic drop in soil moisture from the same point last year.
Tuesday, March 30, 2021 11:39AM CDT
Tuesday, March 23, 2021 12:27PM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, March 31, 2021 10:33AM CDT
Poet LLC announced it is expanding purified-alcohol production at an ethanol plant in Ohio and is launching a new label... [Read Full Blog]
Monday, March 29, 2021 11:52AM CDT
Friday, March 26, 2021 2:45PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, April 12, 2021 1:32PM CDT
A giant show-and-tell farm grows clues to fight back against soybean cyst nematode.
Friday, April 9, 2021 4:48PM CDT
Wednesday, March 31, 2021 3:51PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, April 12, 2021 4:04PM CDT
The biggest takeaway from the rally that's currently developing is that it could be sustained for a period of time, and... [Read Full Blog]
Monday, April 12, 2021 4:04PM CDT
Monday, March 29, 2021 3:13PM CDT
South America Calling
Editorial Staff
Thursday, April 8, 2021 1:27PM CDT
Central Brazil corn areas have seen only brief dryness easing in the past week. Dryness is set to return to safrinha cor... [Read Full Blog]
Thursday, April 1, 2021 2:44PM CDT
Thursday, March 25, 2021 12:37PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, April 5, 2021 1:31PM CDT
Competition with China means the U.S. must rebuild its infrastructure and protect against losing its semiconductor-manuf... [Read Full Blog]
Thursday, April 1, 2021 8:16AM CDT
Thursday, March 18, 2021 6:33PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, April 12, 2021 4:21PM CDT
AGCO is winning awards with its IDEAL combine, including a prestigious Davidson Prize this year for its AutoDock remote... [Read Full Blog]
Friday, April 9, 2021 4:03PM CDT
Tuesday, March 23, 2021 4:36PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, April 12, 2021 3:22PM CDT
The USDA revised its estimate for global wheat stocks lower for a sixth straight month in April, while continuing to rat... [Read Full Blog]
Friday, April 9, 2021 3:36PM CDT
Thursday, April 8, 2021 3:16PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, March 22, 2021 4:56PM CDT
March 23, National Agriculture Day, includes a full set of virtual events celebrating U.S. agriculture. While this year... [Read Full Blog]
Thursday, December 31, 2020 8:57AM CDT
Wednesday, December 2, 2020 12:37PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2021  @C1K
-8'2
569'0s
 May 2021  @C1K
-8'2
569'0s
 Fall 2021  @C1Z
-1'6
496'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2021  @S1K
-21'0
1382'0s
 May 2021  @S1K
-21'0
1382'0s
 Fall 2021  @S1X
-13'0
1250'2s

Price as of 04/12/21 07:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 569'6 566'4 567'0 -2'0 569'0 07:48P Chart for @C1K Options for @C1K
Jul 21 556'0 556'6 553'4 554'0 -2'0 556'0 07:49P Chart for @C1N Options for @C1N
Sep 21 507'4 507'6 506'0 506'4 -1'2 507'6 07:49P Chart for @C1U Options for @C1U
Dec 21 495'6 496'0 494'6 495'4 -1'0 496'4 07:49P Chart for @C1Z Options for @C1Z
Mar 22 502'4 503'0 502'2 502'6 -0'4 503'2 07:49P Chart for @C2H Options for @C2H
May 22 507'6 507'6 507'0 507'2 -0'4 507'6 07:49P Chart for @C2K Options for @C2K
Jul 22 509'6 509'6 509'6 509'6 -0'4 510'2 07:49P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1386'0 1380'0 1381'0 -1'0 1382'0 07:49P Chart for @S1K Options for @S1K
Jul 21 1381'4 1382'4 1376'4 1377'4 -1'4 1379'0 07:49P Chart for @S1N Options for @S1N
Aug 21 1346'4 1347'6 1342'4 1343'4 -2'0 1345'4 07:49P Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1280'0 1275'6 1276'4 -3'0 1279'4 07:49P Chart for @S1U Options for @S1U
Nov 21 1251'2 1253'0 1245'6 1248'6 -1'4 1250'2 07:49P Chart for @S1X Options for @S1X
Jan 22 1252'2 1252'2 1245'6 1248'4 -1'2 1249'6 07:49P Chart for @S2F Options for @S2F
Mar 22 1224'2 1226'0 1220'6 1223'6 -0'6 1224'4 07:49P Chart for @S2H Options for @S2H
May 22 1218'4 1218'4 1216'0 1216'0 -3'6 1219'6 07:49P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 630'6 628'2 629'4 1'4 628'0 07:49P Chart for @W1K Options for @W1K
Jul 21 632'4 633'6 631'2 632'4 1'2 631'2 07:49P Chart for @W1N Options for @W1N
Sep 21 634'0 634'0 632'6 633'6 1'4 632'2 07:49P Chart for @W1U Options for @W1U
Dec 21 638'6 638'6 637'4 638'2 1'2 637'0 07:49P Chart for @W1Z Options for @W1Z
Mar 22 643'2 643'2 642'0 643'2 1'6 641'4 07:49P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 58% Dew Pt: 44oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:34
As reported at Deans House, IL at 7:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Rain
Weather Clear Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
41/61 39/57 36/56 39/58 45/58
Feels
Like

L/H (°F)
40/61 37/57 32/56 39/58 45/58
Dew Point
(°F)
36 32 34 37 40
Humidity
(%)
43 46 57 55 59
Wind
Speed

(mph)
5 8 7 3 5
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.13
Evap
(in./day)
0.14 0.14 0.12 0.1 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN