Announcements


 


Headline News
Min Police Station Torched Amid Protest05/29 06:18
N Koreans Charged with Sanction Busting05/29 06:35
Iran to Continue Nuclear Work 05/29 06:07
WH Won't Release Economic Update 05/29 06:25
Job Losses Stir Fears of Lasting Damage05/29 06:32
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
World Shares Fall on US-China Tensions 05/29 05:51

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT
Technically Speaking
Editorial Staff
Tuesday, May 26, 2020 12:03PM CDT
DTN's weekly analysis of livestock.
Monday, May 18, 2020 11:09AM CDT
Monday, May 11, 2020 8:57AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, May 29, 2020 7:02AM CDT
Loose relation between the annual percent change in the U.S. gross domestic product (GDP) and the annual percent change... [Read Full Blog]
Wednesday, May 27, 2020 11:06AM CDT
Friday, May 22, 2020 7:54AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, May 27, 2020 12:42PM CDT
In an op-ed, three U.S. senators highlighted the spike in usage, downloads and uploads since the national emergency was... [Read Full Blog]
Wednesday, May 20, 2020 8:31AM CDT
Friday, May 15, 2020 3:56PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, May 19, 2020 8:02PM CDT
While the National Grain and Feed Association largely supports the CFTC's fifth attempt to create a position limits rule... [Read Full Blog]
Thursday, March 19, 2020 12:08PM CDT
Wednesday, March 18, 2020 11:19AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, May 27, 2020 2:09PM CDT
Weather conditions turn hotter and drier to start the summer.
Friday, May 22, 2020 4:26PM CDT
Wednesday, May 20, 2020 7:31AM CDT
DTN Ethanol Blog
Editorial Staff
Thursday, May 28, 2020 3:52PM CDT
With both House and Senate bills in place that would provide financial assistance to biofuels producers, the Governors'... [Read Full Blog]
Tuesday, May 26, 2020 3:32PM CDT
Thursday, May 21, 2020 2:10PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2020 3:35PM CDT
A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered.
Friday, May 15, 2020 4:49PM CDT
Friday, May 8, 2020 5:16PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, May 25, 2020 4:17PM CDT
As we wrap up May, keeping tabs on the fed cattle market is vital while also paying close attention to the early summer... [Read Full Blog]
Wednesday, May 20, 2020 5:22PM CDT
Tuesday, May 19, 2020 8:26AM CDT
South America Calling
Editorial Staff
Wednesday, April 29, 2020 4:04PM CDT
The onset of the Southern Hemisphere dry season adds to an already-short soil moisture supply in much of Brazil's crop a... [Read Full Blog]
Tuesday, April 21, 2020 1:29PM CDT
Tuesday, April 14, 2020 3:41PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, May 21, 2020 11:10AM CDT
If the economy is to recover from the coronavirus shock, people must feel safe.
Tuesday, May 12, 2020 10:19AM CDT
Friday, May 1, 2020 11:23AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, May 15, 2020 11:14AM CDT
The outlook for the ag equipment industry looked bleak a month ago. But aggressive actions to protect employees and sale... [Read Full Blog]
Friday, May 8, 2020 11:12AM CDT
Friday, April 24, 2020 3:15PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, May 28, 2020 4:33PM CDT
December spring wheat futures, along with December corn and November soybeans, are all testing their respective 50-day m... [Read Full Blog]
Wednesday, May 27, 2020 3:33PM CDT
Tuesday, May 26, 2020 3:54PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, May 22, 2020 3:51PM CDT
DTN Staff Reporter Russ Quinn knows all too well the challenges of having children taking school classes from home with... [Read Full Blog]
Friday, May 8, 2020 4:58PM CDT
Thursday, April 30, 2020 5:12PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2020  @C0N
0'4
328'0
 June 2020  @C0N
0'4
328'0
 Fall 2020  @C0Z
0'6
341'0
 Jan 2021  @C1H
0'4
352'4

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2020  @S0N
-4'4
842'4
 June 2020  @S0N
-4'4
842'4
 Fall 2020  @S0X
-2'6
853'2
 Jan 2021  @S1F
-2'2
857'2

Price as of 05/29/20 07:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'0 0'4 327'4 07:31A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 332'4 0'6 331'6 07:31A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 07:31A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 352'4 0'4 352'0 07:31A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'0 0'0 359'0 07:31A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'2 0'2 364'0 07:31A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 363'2 363'6 0'4 363'2 07:31A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 842'4 -4'4 847'0 07:31A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 845'4 -3'6 849'2 07:31A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 847'2 -3'2 850'4 07:31A Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 850'6 853'2 -2'6 856'0 07:31A Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 854'4 857'2 -2'2 859'4 07:31A Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 850'6 854'4 -1'0 855'4 07:31A Chart for @S1H Options for @S1H
May 21 852'4 856'2 851'0 854'6 -0'2 855'0 07:31A Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 859'0 862'6 -0'2 863'0 07:31A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 516'0 1'4 514'4 07:31A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 518'6 1'0 517'6 07:31A Chart for @W0U Options for @W0U
Dec 20 525'4 529'6 525'0 527'4 1'2 526'2 07:31A Chart for @W0Z Options for @W0Z
Mar 21 533'6 538'0 533'2 536'0 1'4 534'4 07:31A Chart for @W1H Options for @W1H
May 21 537'4 541'0 537'4 539'4 1'0 538'4 07:31A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 07:30A Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 07:25A Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 06:01A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 06:56A Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 07:30A Chart for @HE0N Options for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 07:24A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:19
As reported at SPRINGFIELD, IL at 7:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Clear Partly Cloudy Clear Rain Clear
Weather Clear Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
59/75 52/72 52/72 56/74 63/85
Feels
Like

L/H (°F)
59/75 52/72 52/72 56/74 63/88
Dew Point
(°F)
57 51 51 53 64
Humidity
(%)
58 57 55 62 63
Wind
Speed

(mph)
12 8 7 11 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.23 0.2 0.22 0.19 0.27
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN