Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landf... [Read Full Blog]
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT
Technically Speaking
Editorial Staff
Monday, July 15, 2019 11:07AM CDT
DTN's Technical Analysis of Live Cattle, Feeder Cattle and Lean Hogs.
Monday, July 8, 2019 8:53AM CDT
Monday, July 1, 2019 8:49AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, July 15, 2019 12:49PM CDT
Sales and exports as a % of July WASDE export projection lowest in 14 years; U.S. soybean sales as % of world trade at 2... [Read Full Blog]
Friday, July 12, 2019 7:54AM CDT
Thursday, June 27, 2019 10:23AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, July 12, 2019 3:55PM CDT
The National Association of State Agriculture Directors (NASDA) has written the Food and Drug Administration "to expedit... [Read Full Blog]
Thursday, July 11, 2019 4:43PM CDT
Monday, July 8, 2019 12:07PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, July 3, 2019 2:19PM CDT
Nebraska farmland values declined 3% over the past year, extending a 5-year slide.
Wednesday, June 5, 2019 11:34AM CDT
Tuesday, May 28, 2019 3:02PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, July 15, 2019 12:11PM CDT
How extreme rain, flooding and climate change brought three separate areas of the U.S. together this July.
Friday, July 12, 2019 2:44PM CDT
Thursday, July 11, 2019 2:27PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, July 9, 2019 1:31PM CDT
Refining interests tell EPA Administrator Andrew Wheeler not to share small refineries' confidential business informatio... [Read Full Blog]
Wednesday, July 3, 2019 8:27AM CDT
Tuesday, July 2, 2019 1:32PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories an... [Read Full Blog]
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, July 9, 2019 2:22PM CDT
John Harrington's life was full of incredible stories of long odds with plentiful bounties at the finish line.
Monday, July 8, 2019 9:19AM CDT
Tuesday, June 11, 2019 3:25PM CDT
South America Calling
Editorial Staff
Tuesday, April 23, 2019 2:43PM CDT
Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn.
Tuesday, April 9, 2019 2:22PM CDT
Wednesday, April 3, 2019 5:24PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, July 10, 2019 5:34PM CDT
Despite the critics who say the food system is broken, most Americans like what they're eating.
Monday, July 1, 2019 2:01PM CDT
Wednesday, June 19, 2019 6:36PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, July 12, 2019 12:03PM CDT
A University of Missouri Extension specialist is urging patience on many Midwestern roadways after the flooding seen thi... [Read Full Blog]
Tuesday, July 2, 2019 5:12PM CDT
Tuesday, June 25, 2019 11:24AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, July 15, 2019 4:41PM CDT
Prairie producers have delivered far more wheat and less canola over the course of the 2018-19 crop year, but there are... [Read Full Blog]
Friday, July 12, 2019 4:37PM CDT
Thursday, July 11, 2019 4:25PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, May 1, 2019 5:59PM CDT
Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog]
Thursday, April 25, 2019 8:51AM CDT
Thursday, April 11, 2019 8:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2019  @C9U
-13'2
441'0s
 Aug 2019  @C9U
-13'2
441'0s
 Sep 2019  @C9U
-13'2
441'0s
 Fall 2019  @C9Z
-12'2
447'0s
 Jan 2020  @C0H
-11'2
453'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2019  @S9Q
-11'4
901'6s
 Aug 2019  @S9Q
-11'4
901'6s
 Sep 2019  @S9X
-11'4
920'0s
 Fall 2019  @S9X
-11'4
920'0s
 Jan 2020  @S0F
-10'6
932'2s

Price as of 07/16/19 01:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'4 -1'4 441'0 12:48A Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 12:48A Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 12:48A Chart for @C0H Options for @C0H
May 20 453'2 456'0 452'2 456'0 -0'4 456'4 12:48A Chart for @C0K Options for @C0K
Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 12:48A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 12:35A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'6 419'0 -0'6 419'6 12:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 898'0 -3'6 901'6 12:48A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 12:48A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 12:48A Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 12:48A Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 936'4 -4'4 941'0 12:48A Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 12:48A Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 951'6 951'6 -4'2 956'0 12:48A Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 12:42A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 507'4 -0'2 507'6 12:48A Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 519'2 -0'6 520'0 12:48A Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 530'6 -2'2 533'0 12:48A Chart for @W0H Options for @W0H
May 20 534'6 537'0 534'6 537'0 -2'0 539'0 12:48A Chart for @W0K Options for @W0K
Jul 20 537'0 537'0 535'0 536'4 -3'2 539'6 12:48A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:25
As reported at SPRINGFIELD, IL at 12:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
71/84 70/92 77/96 78/96 77/96
Feels
Like

L/H (°F)
73/91 70/103 79/107 79/108 78/111
Dew Point
(°F)
72 72 74 74 74
Humidity
(%)
81 66 58 56 61
Wind
Speed

(mph)
6 5 14 11 6
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Rain
0.34
None None Rain
0.02
None
Evap
(in./day)
0.17 0.24 0.37 0.35 0.3
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN