Announcements

 

 June 30, 2021 - USDA Report
 Planted Acreage Report

Corn acres: 92.7 mln acres (91.1 mln March guess)  (90.8 last year)
Bean acres: 87.6 mln acres (87.6 mln March guess) (83.1 last year)
All Wheat acres: 46.7 mln acres (46.4 mln March guess)  (44.3 last year)



July 12, 2021 - USDA Report
US Production
Corn = 15.165 bbu @ 179.5 bu/acre  (14.182 Last year @ 172 bu/acre)
Soybeans = 4.405 bbu @ 50.8 bu/acre  (4.135 bbu Last Year @ 50.2 bu/acre)
All Wheat = 1.746 bbu  (1.826 bbu Last Year)


US Carryout:
      Corn =     1.082 bbu This Year (-25 mbu from June report)   1.432 bbu Next Year
Soybeans = 135 mbu This Year (no change from June report)       155 mbu Next Year
All Wheat = 844 mbu This Year (-8 mbu from June report)           665 mbu Next Year

South America Production:
Brazil Corn = 93 mmt   {-5.5 mmt from June report}                    (102 Last Year)
Argentina Corn = 48.5 mmt {+1.5 mmt from June report}            (51 Last Year)
Brazil Soybeans = 137 mmt {no change from June report}             (128.5 Last Year)
Argentina Soybeans = 46.5 mmt  {-.5 mmt from June report}       (48.8 Last Year)







 


Headline News
Senate Infrastructure Work Continues 07/31 10:08
JD: Russians Hacked Federal Prosecutors07/31 10:17
Pentagon Grappling With Vaccine Orders 07/31 10:01
UN: Hunger Expected to Rise in Hotspots07/31 10:14
Evictions Loom as Ban Expires 07/31 10:16
Trump Urged JD to Declare Vote Corrupt 07/31 10:06
India,China Officers Meet Amid Standoff07/31 10:11
Wall Street Stumbles at Month's End 07/30 15:47

DTN Crops News
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Thursday, July 29, 2021 4:09PM CDT
The Wheat Quality Council 2021 wheat tour left Devils Lake, North Dakota, Thursday, with scouts spreading out across the state as they headed back to Fargo to determine the final results of the 2 1/2-day tour. Their final calculated all spring wheat yield came in at 28.9 bushels per acre, the lowest yield estimate since 2008.

Thursday, July 29, 2021 11:57AM CDT
The head of Bayer AG told investors on Thursday the company will appeal a Roundup non-Hodgkin's lymphoma case to the Supreme Court as part of a new strategy.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT
Technically Speaking
Editorial Staff
Monday, July 26, 2021 3:30PM CDT
Weekly charts for DTN national cash indices of corn, soybeans and hard red spring wheat show one correction, one bear tr... [Read Full Blog]
Monday, July 26, 2021 3:30PM CDT
Monday, July 19, 2021 9:17AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, July 28, 2021 8:41AM CDT
Seasonality of U.S. corn crop ratings from week 23 to week 39
Tuesday, July 20, 2021 11:38AM CDT
Friday, July 16, 2021 10:47AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 31, 2021 9:38AM CDT
During a nomination hearing on Thursday, members of the Senate Agriculture Committee had several questions about the Con... [Read Full Blog]
Saturday, July 31, 2021 9:38AM CDT
Friday, July 30, 2021 8:50AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Sunday, July 18, 2021 5:00AM CDT
While few farmers consider drought or knee-muck to be good times, from a revenue perspective, this year presents the bes... [Read Full Blog]
Tuesday, July 13, 2021 4:21PM CDT
Sunday, July 11, 2021 4:50AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, July 29, 2021 9:53AM CDT
A front moving southeast through the Midwest produced a good round of severe weather, but it could have been much worse.
Wednesday, July 28, 2021 11:24AM CDT
Tuesday, July 27, 2021 10:05AM CDT
DTN Ethanol Blog
Editorial Staff
Thursday, July 29, 2021 1:01PM CDT
A group of Midwest senators have requested a meeting with President Joe Biden and his cabinet to talk about biofuels' ro... [Read Full Blog]
Thursday, July 29, 2021 1:01PM CDT
Tuesday, July 27, 2021 1:17PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, July 25, 2021 4:52PM CDT
The colorful, but very destructive spotted lanternfly has traveled farther west to Indiana. Farmers are asked to keep an... [Read Full Blog]
Tuesday, July 13, 2021 9:49AM CDT
Friday, July 2, 2021 1:53PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, July 26, 2021 4:25PM CDT
The challenge always is to understand how one overcomes today's trials in order to thrive in tomorrow's successes.
Monday, July 19, 2021 2:43PM CDT
Monday, July 19, 2021 2:43PM CDT
South America Calling
Editorial Staff
Thursday, July 29, 2021 11:31AM CDT
The third round of frosts in the last month is the coldest with temperatures falling below the freezing mark in portions... [Read Full Blog]
Thursday, July 22, 2021 5:55PM CDT
Thursday, July 15, 2021 5:00AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, July 20, 2021 1:31PM CDT
Despite back-to-back months of 5% increases in consumer prices, the Federal Reserve isn't hurrying to raise interest rat... [Read Full Blog]
Monday, July 12, 2021 3:12PM CDT
Thursday, July 1, 2021 12:27PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, July 30, 2021 5:10PM CDT
Some farmers need high tractive effort. So, they go wide on tires. Tracks achieve the same result with a narrower footpr... [Read Full Blog]
Friday, July 23, 2021 5:00AM CDT
Wednesday, July 21, 2021 1:58PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, July 30, 2021 5:06PM CDT
The crop condition index for Saskatchewan crops have slid lower during the past two weeks on continued hot and dry condi... [Read Full Blog]
Friday, July 30, 2021 5:06PM CDT
Thursday, July 29, 2021 3:19PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, July 28, 2021 12:53PM CDT
During Dad's last year, he gazed from a care facility window as the seasons changed and so did his life. Our almost dail... [Read Full Blog]
Tuesday, July 13, 2021 10:49AM CDT
Saturday, July 10, 2021 5:00AM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2021  @C1U
-11'0
547'0s
 Fall 2021  @C1Z
-11'2
545'2s
 January 2022  @C2H
-11'0
553'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2021  @S1X
-28'4
1349'2s
 Fall 2021  @S1X
-28'4
1349'2s
 January 2022  @S2F
-27'6
1354'2s

Price as of 07/31/21 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 07/30 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 07/30 Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 07/30 Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 07/30 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 95% Dew Pt: 57oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:12
As reported at Deans House, IL at 12:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
59/72 62/79 58/76 58/77 58/79
Feels
Like

L/H (°F)
59/73 62/80 58/76 58/77 58/79
Dew Point
(°F)
62 64 60 61 62
Humidity
(%)
86 73 68 68 66
Wind
Speed

(mph)
1 5 2 2 1
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.46
None None None None
Evap
(in./day)
0.1 0.19 0.17 0.18 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN