Announcements


** UPDATE**
May 12, 2021 - USDA Report

US Production
Corn = 14.990 bbu @ 179.5 bu/acre  (14.182 Last year @ 172 bu/acre)
Soybeans = 4.405 bbu @ 50.8 bu/acre  (4.135 bbu Last Year @ 50.2 bu/acre)
All Wheat = 1.872 bbu  (1.826 bbu Last Year)


US Carryout:
      Corn =     1.257 bbu This Year   1.507 bbu Next Year
Soybeans = 120 mbu This Year   140 mbu Next Year
All Wheat = 872 mbu This Year    774 mbu Next Year

South America Production:
Brazil Corn = 102 mmt (102 Last Year)
Argentina Corn = 47 mmt (51 Last Year)
Brazil Soybeans = 136 mmt (128.5 Last Year)
Argentina Soybeans = 47 mmt (48.8 Last Year)



March 31, 2021 - USDA Report
 Perspective Plantings Report
Acres intended to seed:
Corn acres: 91.1 mln (90.8 last year)
Bean acres: 87.6 mln (83.1 last year)
All Wheat acres: 46.4 mln (44.3 last year)


 


Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
US Stocks Fall; Bond Yields Rise 05/12 09:36

DTN Crops News
Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.

Monday, May 10, 2021 10:40AM CDT
Nitrogen math and tools help farmers calculate optimum N rates.

Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Wednesday, May 12, 2021 10:28AM CDT
The cattle industry has endured a slow deterioration of equity, leverage and profitability over the last decade, and the... [Read Full Blog]
Monday, May 10, 2021 11:16AM CDT
Friday, May 7, 2021 10:28AM CDT
Technically Speaking
Editorial Staff
Monday, May 10, 2021 9:24AM CDT
July corn might slow its ascent for a bit, but bullish factors remain.
Monday, May 3, 2021 8:29AM CDT
Monday, April 26, 2021 10:08AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, May 12, 2021 10:52AM CDT
First oat crop rating of each year from 1996 to 2021 along with the rating seen the last week of July vs. percent that t... [Read Full Blog]
Monday, May 10, 2021 11:43AM CDT
Tuesday, May 4, 2021 12:59PM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 11, 2021 4:10PM CDT
Agricultural groups are worried about President Joe Biden's proposal to eliminate stepped-up basis on inherited assets a... [Read Full Blog]
Monday, May 10, 2021 4:11PM CDT
Friday, May 7, 2021 6:12AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, May 5, 2021 9:00AM CDT
According to a report that tracks equity investments in startup companies, the pandemic accelerated investment in the ag... [Read Full Blog]
Monday, April 12, 2021 2:41PM CDT
Friday, March 12, 2021 11:17AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, May 11, 2021 11:31AM CDT
Many crop areas had beneficial rain last week. Cold weather this week will slow growth with some risk of frost damage.
Monday, May 10, 2021 2:25PM CDT
Tuesday, May 4, 2021 1:14PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, April 27, 2021 3:31PM CDT
Indiana Republican Gov. Eric Holcomb vetoed legislation that would have labeled E15 pumps in the state.
Wednesday, April 21, 2021 12:55PM CDT
Tuesday, April 20, 2021 1:16PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, May 10, 2021 9:15AM CDT
Record performance of seed varieties and input decisions throughout the season to get a head start on 2022.
Friday, April 30, 2021 11:47AM CDT
Friday, April 23, 2021 12:38PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, May 10, 2021 2:29PM CDT
High corn prices aren't necessarily a bad thing, but when high corn prices are stacked next to historically low live cat... [Read Full Blog]
Monday, May 3, 2021 3:25PM CDT
Monday, April 26, 2021 3:59PM CDT
South America Calling
Editorial Staff
Thursday, May 6, 2021 1:28PM CDT
Dry weather during the last two months is wilting the safrinha corn crop in central Brazil. There are no signals to the... [Read Full Blog]
Thursday, April 29, 2021 12:30PM CDT
Wednesday, April 21, 2021 11:15AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, May 12, 2021 11:34AM CDT
Inflation jumped in April but the Federal Reserve thinks "one-time" increases will prove "transitory." If they don't, th... [Read Full Blog]
Tuesday, May 4, 2021 2:39PM CDT
Monday, April 19, 2021 12:53PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, May 11, 2021 1:05PM CDT
Steve Thompson answers readers' questions about a fuel delivery problem, fixes a plug, and tells how a cow got wrapped i... [Read Full Blog]
Tuesday, May 11, 2021 1:05PM CDT
Thursday, May 6, 2021 3:22PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, May 11, 2021 3:02PM CDT
The Canadian dollar's exchange with the USD has reached resistance of the 38.2% retracement of the move from the spot do... [Read Full Blog]
Monday, May 10, 2021 2:37PM CDT
Friday, May 7, 2021 11:57AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, April 26, 2021 2:24PM CDT
In livestock, and in the field, untreated units are the potential habitat for continued pest and disease issues. What sa... [Read Full Blog]
Monday, April 19, 2021 9:54AM CDT
Monday, March 22, 2021 4:56PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2021  @C1N
-7'4
714'6s
 Fall 2021  @C1Z
-18'2
593'0s
 January 2022  @C2H
-18'0
598'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2021  @S1N
27'6
1642'4s
 Fall 2021  @S1X
12'2
1443'6s
 January 2022  @S2F
11'2
1440'2s

Price as of 05/12/21 03:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 02:54P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 02:44P Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 02:47P Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 02:30P Chart for @C2H Options for @C2H
May 22 617'2 622'6 591'6 597'4 -16'6 599'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 612'6 618'4 589'2 595'0 -16'0 597'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1506'6 1471'6 1485'6 14'2 1486'2s 02:45P Chart for @S1U Options for @S1U
Nov 21 1432'0 1461'0 1426'0 1442'0 12'2 1443'6s 03:02P Chart for @S1X Options for @S1X
Jan 22 1429'0 1456'0 1424'6 1438'4 11'2 1440'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1393'4 1416'4 1388'0 1396'2 4'6 1398'4s 02:30P Chart for @S2H Options for @S2H
May 22 1383'0 1401'0 1376'2 1381'0 1'6 1383'6s 02:42P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 02:30P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 02:34P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 725'4 731'0 -11'6 731'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 728'6 735'4 -11'2 735'2s 01:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 02:30P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.600 111.800 0.325 111.800s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 112.250 112.850 111.600 112.025 0.850 112.025s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 112.375 112.825 111.550 111.950 0.500 111.925s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 31% Dew Pt: 31oF
Barom: 30.48 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:03
As reported at Deans House, IL at 2:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
39/63 39/66 42/68 50/70 55/70
Feels
Like

L/H (°F)
48/63 39/66 42/68 50/70 55/70
Dew Point
(°F)
32 34 38 47 57
Humidity
(%)
33 37 39 55 80
Wind
Speed

(mph)
5 1 3 6 5
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.90
Evap
(in./day)
0.18 0.15 0.15 0.15 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN