Announcements
This weekend hours:


 


Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
S&P 500 Falls Short of Record High 12/03 15:56

DTN Crops News
Wednesday, December 2, 2020 1:02PM CST
Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine.

Wednesday, December 2, 2020 10:19AM CST
New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields.

Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Wednesday, December 2, 2020 2:07PM CST
The CME Group rolled out the much talked about pork cutout futures contracts on Nov. 9. Although interest has been growi... [Read Full Blog]
Wednesday, December 2, 2020 2:07PM CST
Tuesday, November 24, 2020 10:11AM CST
Technically Speaking
Editorial Staff
Monday, November 30, 2020 8:26AM CST
DTN's weekly analysis of the U.S. Dollar Index, Bloomberg Commodity Index and Gold markets.
Monday, November 23, 2020 8:47AM CST
Monday, November 16, 2020 8:17AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, December 2, 2020 11:12AM CST
U.S. soybean and corn total export shipments through the third week in November vs. those shipments as a percent of the... [Read Full Blog]
Wednesday, November 25, 2020 11:18AM CST
Wednesday, November 25, 2020 11:18AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, December 3, 2020 10:53AM CST
The bill had already passed the Senate on November 16 and now goes to President Donald Trump for his signature. The U.S.... [Read Full Blog]
Thursday, December 3, 2020 6:05AM CST
Wednesday, December 2, 2020 11:43AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, October 26, 2020 3:01PM CST
A recent UDSA study finds midsize to large corn and soybean farms are the most likely to use futures and options, althou... [Read Full Blog]
Tuesday, October 6, 2020 11:26AM CST
Thursday, August 27, 2020 9:04AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, December 1, 2020 2:44PM CST
Despite a ridge-west and trough-east pattern, temperatures will increase country-wide early next week.
Tuesday, November 24, 2020 12:57PM CST
Friday, November 20, 2020 2:35PM CST
DTN Ethanol Blog
Editorial Staff
Monday, November 30, 2020 2:09PM CST
After the EPA missed the Nov. 30 deadline to finalize the new Renewable Fuel Standard volumes, the leader of the Renewab... [Read Full Blog]
Monday, November 9, 2020 1:19PM CST
Tuesday, October 27, 2020 2:56PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 18, 2020 7:47AM CST
A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, incre... [Read Full Blog]
Tuesday, November 10, 2020 4:56PM CST
Tuesday, November 3, 2020 10:21AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 30, 2020 12:12PM CST
With plenty of unknowns already developing for 2021 to answer, cattlemen and feedlots alike cannot afford to let today's... [Read Full Blog]
Monday, November 23, 2020 12:18PM CST
Monday, November 9, 2020 4:42PM CST
South America Calling
Editorial Staff
Tuesday, December 1, 2020 1:31PM CST
Forecasts for widespread beneficial rain in most of Brazil's soybean areas during the next 10 days will be closely watch... [Read Full Blog]
Wednesday, November 25, 2020 12:50PM CST
Monday, November 16, 2020 2:40PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, December 1, 2020 4:27PM CST
It's amazing what these virtual-meeting technologies can do. This year's DTN Ag Summit will be virtually the same as if... [Read Full Blog]
Friday, November 20, 2020 12:45PM CST
Monday, November 9, 2020 12:52PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 27, 2020 5:10AM CST
Incoming AGCO CEO Eric Hansotia talks about the future and the technology goals of the world's third largest ag machiner... [Read Full Blog]
Friday, November 13, 2020 12:40PM CST
Wednesday, November 11, 2020 4:52PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, December 3, 2020 3:22PM CST
Statistics Canada updated Canada's crop production estimates on Dec. 3, based on November producer surveys. The biggest... [Read Full Blog]
Wednesday, December 2, 2020 3:11PM CST
Tuesday, December 1, 2020 4:57PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, December 2, 2020 12:37PM CST
The DTN and Progressive Farmer team has put together an outstanding lineup of speakers and topics for the 2020 Ag Summit... [Read Full Blog]
Friday, September 4, 2020 3:48PM CST
Thursday, August 13, 2020 11:42AM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2020  @C1H
-0'2
426'2
 Jan 2021  @C1H
-0'2
426'2
 Feb 2021  @C1H
-0'2
426'2
 Fall 2021  @C1Z
0'4
411'2

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2020  @S1F
3'0
1171'2
 Jan 2021  @S1F
3'0
1171'2
 Feb 2021  @S1H
3'2
1173'4
 Fall 2021  @S1X
1'2
1041'4

Price as of 12/04/20 04:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 04:25A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 426'2 -0'2 426'4 04:25A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 428'4 -0'2 428'6 04:25A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'6 -0'6 429'4 04:25A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 412'6 0'2 412'4 04:25A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'0 411'2 0'4 410'6 04:25A Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 415'2 416'6 0'4 416'2 04:25A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'0 1163'4 1171'2 3'0 1168'2 04:25A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'0 1165'4 1173'4 3'2 1170'2 04:25A Chart for @S1H Options for @S1H
May 21 1167'6 1172'0 1163'6 1171'4 3'2 1168'2 04:25A Chart for @S1K Options for @S1K
Jul 21 1164'0 1168'6 1160'4 1168'2 3'2 1165'0 04:25A Chart for @S1N Options for @S1N
Aug 21 1144'0 1146'6 1144'0 1146'6 2'2 1144'4 04:25A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1087'6 1084'6 1087'4 1'2 1086'2 04:25A Chart for @S1U Options for @S1U
Nov 21 1038'4 1042'2 1037'6 1041'4 1'2 1040'2 04:25A Chart for @S1X Options for @S1X
Jan 22 1036'6 1040'4 1036'4 1040'4 1'6 1038'6 04:25A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 04:24A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 582'6 -1'6 584'4 04:24A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 586'2 -1'4 587'6 04:25A Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 584'6 586'0 -1'4 587'4 04:25A Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 588'6 589'6 -1'6 591'4 04:25A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 12/03 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 12/03 Chart for @HE1G Options for @HE1G
Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 12/03 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 94% Dew Pt: 31oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:03 Sunset: 4:34
As reported at Deans House, IL at 4:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Clear Partly Cloudy Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Cloudy Partly Cloudy Clear
Temp
L/H (°F)
31/48 25/42 28/40 26/41 27/45
Feels
Like

L/H (°F)
26/44 23/42 28/40 19/37 21/41
Dew Point
(°F)
31 27 28 26 26
Humidity
(%)
71 76 76 67 67
Wind
Speed

(mph)
8 1 3 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.02 0.03 0.03 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN