Announcements
	This weekend hours:

	Headline News
	Biden, Top Dems Support Virus Aid Bill 12/03 06:18
	Trump Expected to Flex Pardon Powers 12/03 06:29
	China Hits Out on US Visa Restrictions 12/03 06:13
	Biden Assembling Health Care Team 12/03 06:23
	World Leaders to Talk at UN on COVID-1912/03 06:28
	Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
	Biden Pressured on Sec. of Defense Pick12/03 06:20
	S&P 500 Falls Short of Record High 12/03 15:56

	DTN Crops News
	Syngenta Petitions to Intervene in Lawsuit Challenging Atrazine Registration Wednesday, December 2, 2020 1:02PM CST Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine. [Read Full News Story] Too Much Potassium Can Sometimes Ding Corn, Soybean Yields Wednesday, December 2, 2020 10:19AM CST New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields. [Read Full News Story] Higher Commodity Prices Help While Nitrogen Projects Delayed Into 2021 Tuesday, December 1, 2020 2:09PM CST While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Pork Cutout Futures Face Sluggish Start Wednesday, December 2, 2020 2:07PM CST The CME Group rolled out the much talked about pork cutout futures contracts on Nov. 9. Although interest has been growi... [Read Full Blog] Pork Cutout Futures Face Sluggish Start Wednesday, December 2, 2020 2:07PM CST Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST Technically Speaking Editorial Staff US Dollar, Gold Given Closer Look Monday, November 30, 2020 8:26AM CST DTN's weekly analysis of the U.S. Dollar Index, Bloomberg Commodity Index and Gold markets. Outside Markets Holding Firm Despite Coronavirus Concerns Monday, November 23, 2020 8:47AM CST Livestock Trends Examined Monday, November 16, 2020 8:17AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst USDA Forecasting Record Corn and Soybean Exports Wednesday, December 2, 2020 11:12AM CST U.S. soybean and corn total export shipments through the third week in November vs. those shipments as a percent of the... [Read Full Blog] Soybeans Have Early Lead in Race for Higher Acreage Wednesday, November 25, 2020 11:18AM CST Soybeans Have Early Lead in Race for Higher Acreage Wednesday, November 25, 2020 11:18AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Grain Standards Reauthorization Headed to President's Desk Thursday, December 3, 2020 10:53AM CST The bill had already passed the Senate on November 16 and now goes to President Donald Trump for his signature. The U.S.... [Read Full Blog] RMA Finalizes Preventing Planting Policy Changes Thursday, December 3, 2020 6:05AM CST Grassley Criticizes USDA Rules Change in Senate Speech Wednesday, December 2, 2020 11:43AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Monday, October 26, 2020 3:01PM CST A recent UDSA study finds midsize to large corn and soybean farms are the most likely to use futures and options, althou... [Read Full Blog] Crop Predictions at the Speed of Data Tuesday, October 6, 2020 11:26AM CST Will China Make It? Thursday, August 27, 2020 9:04AM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Arctic Locked Up Another Week Tuesday, December 1, 2020 2:44PM CST Despite a ridge-west and trough-east pattern, temperatures will increase country-wide early next week. Active but Mild Pattern Tuesday, November 24, 2020 12:57PM CST La Nina to Keep WCB Dry Friday, November 20, 2020 2:35PM CST DTN Ethanol Blog Editorial Staff Cooper Suggests RFS Volumes Rule Should be Completed by Biden Administration Monday, November 30, 2020 2:09PM CST After the EPA missed the Nov. 30 deadline to finalize the new Renewable Fuel Standard volumes, the leader of the Renewab... [Read Full Blog] Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Monday, November 9, 2020 1:19PM CST Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Tuesday, October 27, 2020 2:56PM CST DTN Production Blog Pam Smith Crops Technology Editor DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, incre... [Read Full Blog] Anhydrous Exposure Something to Sneeze About Tuesday, November 10, 2020 4:56PM CST Don't Sacrifice Safety for Speed During Weather Delays Tuesday, November 3, 2020 10:21AM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Don't Squander the Time Between Holidays Monday, November 30, 2020 12:12PM CST With plenty of unknowns already developing for 2021 to answer, cattlemen and feedlots alike cannot afford to let today's... [Read Full Blog] It's Time to Sharpen Your Pencil Monday, November 23, 2020 12:18PM CST Finding Opportunities in the Fourth Quarter Monday, November 9, 2020 4:42PM CST South America Calling Editorial Staff Possible Central Brazil Rain Tuesday, December 1, 2020 1:31PM CST Forecasts for widespread beneficial rain in most of Brazil's soybean areas during the next 10 days will be closely watch... [Read Full Blog] Dry Central Brazil Forecast Wednesday, November 25, 2020 12:50PM CST La Nina Impact to Continue Monday, November 16, 2020 2:40PM CST An Urban’s Rural View Urban Lehner Editor Emeritus A Virtual Summit Not To Be Missed Tuesday, December 1, 2020 4:27PM CST It's amazing what these virtual-meeting technologies can do. This year's DTN Ag Summit will be virtually the same as if... [Read Full Blog] The Winter of Our COVID Discontent Friday, November 20, 2020 12:45PM CST A Somewhat Narrowed Gap Monday, November 9, 2020 12:52PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Farmers Up Front, Says AGCO's Hansotia Friday, November 27, 2020 5:10AM CST Incoming AGCO CEO Eric Hansotia talks about the future and the technology goals of the world's third largest ag machiner... [Read Full Blog] Tractor and Combine Sales Show Strong Demand at End of 2020 Friday, November 13, 2020 12:40PM CST Ask the Mechanic: Check the Clutch Wednesday, November 11, 2020 4:52PM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Statistics Canada Updates Crop Production Estimates Thursday, December 3, 2020 3:22PM CST Statistics Canada updated Canada's crop production estimates on Dec. 3, based on November producer surveys. The biggest... [Read Full Blog] Is Canola Trade Signaling a Bullish Report Ahead? Wednesday, December 2, 2020 3:11PM CST March Spring Wheat Futures Search for Support Tuesday, December 1, 2020 4:57PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ready for Summit Wednesday, December 2, 2020 12:37PM CST The DTN and Progressive Farmer team has put together an outstanding lineup of speakers and topics for the 2020 Ag Summit... [Read Full Blog] New DTN Location Feels Like Homecoming Friday, September 4, 2020 3:48PM CST The Answer, My Friend ... Thursday, August 13, 2020 11:42AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2020  @C1H -0'2 426'2  Jan 2021  @C1H -0'2 426'2  Feb 2021  @C1H -0'2 426'2  Fall 2021  @C1Z 0'4 411'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Dec 2020  @S1F 3'0 1171'2  Jan 2021  @S1F 3'0 1171'2  Feb 2021  @S1H 3'2 1173'4  Fall 2021  @S1X 1'2 1041'4
	Price as of 12/04/20 04:36AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 04:25A Mar 21 426'0 426'6 424'4 426'2 -0'2 426'4 04:25A May 21 428'2 428'6 427'0 428'4 -0'2 428'6 04:25A Jul 21 429'0 429'2 427'2 428'6 -0'6 429'4 04:25A Sep 21 412'4 413'4 411'4 412'6 0'2 412'4 04:25A Dec 21 410'6 411'4 410'0 411'2 0'4 410'6 04:25A Mar 22 415'2 417'0 415'2 416'6 0'4 416'2 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'0 1163'4 1171'2 3'0 1168'2 04:25A Mar 21 1169'6 1174'0 1165'4 1173'4 3'2 1170'2 04:25A May 21 1167'6 1172'0 1163'6 1171'4 3'2 1168'2 04:25A Jul 21 1164'0 1168'6 1160'4 1168'2 3'2 1165'0 04:25A Aug 21 1144'0 1146'6 1144'0 1146'6 2'2 1144'4 04:25A Sep 21 1086'0 1087'6 1084'6 1087'4 1'2 1086'2 04:25A Nov 21 1038'4 1042'2 1037'6 1041'4 1'2 1040'2 04:25A Jan 22 1036'6 1040'4 1036'4 1040'4 1'6 1038'6 04:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 04:24A Mar 21 585'0 585'4 581'6 582'6 -1'6 584'4 04:24A May 21 587'0 588'6 585'0 586'2 -1'4 587'6 04:25A Jul 21 587'4 588'0 584'6 586'0 -1'4 587'4 04:25A Sep 21 590'6 591'6 588'6 589'6 -1'6 591'4 04:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 12/03 Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 12/03 Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 94% Dew Pt: 31oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 4:34 As reported at Deans House, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/4 Sat 12/5 Sun 12/6 Mon 12/7 Tue 12/8 Weather Condition Weather Clear Partly Cloudy Cloudy Partly Cloudy Clear Temp L/H (°F) 31/48 25/42 28/40 26/41 27/45 Feels Like L/H (°F) 26/44 23/42 28/40 19/37 21/41 Dew Point (°F) 31 27 28 26 26 Humidity (%) 71 76 76 67 67 Wind Speed (mph) 8 1 3 5 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.02 0.03 0.03 0.04
	View complete Local Weather