Announcements

Ramsey Grain Hours
 M-F 8:00a - 4:00p
Sat & Sun - Closed

  

 


Headline News
Negotiators Race to Finish Gov Funding 03/19 06:12
Biden Heads West to Campaign in NV, AZ 03/19 06:28
US Defense Chief Vows Aid to Ukraine 03/19 06:04
Netanyahu to Send Officials to DC 03/19 06:19
Blinken Underscores Philippines Support03/19 06:25
Biden to Host Japan PM, Philippine Pres03/19 06:09
Trump Using Jan 6 Attack for WH Bid 03/19 06:16
World Shares Mixed on Japan Rate Raise 03/19 05:02

DTN Crops News
Tuesday, March 19, 2024 5:01AM CDT
March 19 is National Ag Day in the U.S. DTN hopes you'll join us to recognize and celebrate the many benefits agriculture brings to our nation, to our overall economy, and to the world.

Wednesday, March 13, 2024 9:04AM CDT
Just five weeks after a federal court vacated the EPA registration for XtendiMax, Bayer has submitted a new application for registration of its dicamba herbicide.

Friday, March 8, 2024 10:26AM CDT
Most rice production in Texas is concentrated in a handful of counties south of Houston. A big chunk of rice acreage relies on canal water from the Colorado River in Texas. Last year, nearly 71,000 rice acres were idled in the state, a situation likely to repeat this year.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2024 10:45AM CDT
The Upper Mississippi River shipping season officially opened March 17 as the first tow arrived in St. Paul, Minnesota.
Friday, March 15, 2024 11:23AM CDT
Monday, March 11, 2024 11:45AM CDT
Technically Speaking
Editorial Staff
Monday, March 18, 2024 9:40AM CDT
December 2023 corn bounced up from a low of $4.47 on Nov. 29, 2023, and December 2024 corn bounced up from a low of $4.4... [Read Full Blog]
Monday, March 11, 2024 10:02AM CDT
Monday, March 4, 2024 7:41AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, March 8, 2024 7:43AM CDT
Change in the November soybean/December corn ratio from Jan 1 to Feb 1, Feb 1 to Mar 1 and Mar 1 to Apr 1 vs. the SX/CZ... [Read Full Blog]
Friday, March 8, 2024 7:43AM CDT
Friday, March 8, 2024 7:43AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 15, 2024 3:24PM CDT
The debate continues among leaders on the Senate Agriculture Committee about what to do with climate-smart money from th... [Read Full Blog]
Thursday, March 14, 2024 7:20AM CDT
Wednesday, March 13, 2024 11:21AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, March 14, 2024 7:28AM CDT
The next Ag Summit Series webinar will discuss strategies and plans to help farmers make the best of a tough year of pri... [Read Full Blog]
Thursday, March 14, 2024 7:28AM CDT
Thursday, March 14, 2024 7:28AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, March 18, 2024 9:45AM CDT
Analog weather years suggest lower corn yields versus projections because of a building La Nina in the Pacific Ocean.
Thursday, March 14, 2024 9:06AM CDT
Wednesday, March 13, 2024 8:04AM CDT
DTN Ethanol Blog
Editorial Staff
Friday, March 15, 2024 7:50AM CDT
Sales of E15 and E85 reached record highs in Minnesota last year, with E15 leading the way with a 21% increase compared... [Read Full Blog]
Wednesday, March 13, 2024 8:53AM CDT
Wednesday, March 6, 2024 7:15AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, March 6, 2024 3:55PM CDT
The 2024 Commodity Classic drew a record crowd to a sold-out trade show. Here's a rundown on four products from the even... [Read Full Blog]
Monday, March 4, 2024 4:40PM CDT
Wednesday, February 21, 2024 9:50AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, March 18, 2024 1:00PM CDT
Given the snowstorms that crippled transportation, weekly sale barn auctions and consequently hindered feeder cattle pla... [Read Full Blog]
Monday, March 11, 2024 12:11PM CDT
Monday, March 4, 2024 12:34PM CDT
South America Calling
Editorial Staff
Wednesday, March 13, 2024 1:22PM CDT
Soil moisture in Brazil continues to be well below normal. Though the actual soil moisture is adequate for early growth,... [Read Full Blog]
Wednesday, February 28, 2024 9:56AM CDT
Thursday, February 22, 2024 1:43PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, March 8, 2024 5:07AM CDT
Big international and domestic uncertainties face Japan, which despite being overshadowed by China, Mexico and Canada re... [Read Full Blog]
Thursday, February 22, 2024 6:39AM CDT
Monday, February 12, 2024 1:30PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, March 14, 2024 8:26AM CDT
U.S. sales of 4WD tractors and combines were down in February 2024 compared to year-ago sales, but sales of 100-plus hor... [Read Full Blog]
Thursday, February 29, 2024 12:01PM CDT
Friday, February 23, 2024 12:24PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, March 18, 2024 3:04PM CDT
Recent CFTC data shows noncommercial traders paring their bearish net-short futures position for the first time in six w... [Read Full Blog]
Monday, March 18, 2024 3:04PM CDT
Friday, March 15, 2024 3:13PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, March 19, 2024 5:05AM CDT
March 19 is National Ag Day in the U.S. DTN hopes you'll join us to recognize and celebrate the many benefits agricultur... [Read Full Blog]
Friday, December 29, 2023 12:11PM CDT
Thursday, December 28, 2023 11:13AM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 March 2024  @C4K
1'0
437'0
 April 2024  @C4K
1'0
437'0
 May 2024  @C4K
1'0
437'0
 Fall 2024  @C4Z
1'0
471'6

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 March 2024  @S4K
0'4
1188'2
 April 2024  @S4K
0'4
1188'2
 May 2024  @S4K
0'4
1188'2
 Fall 2024  @S4X
0'2
1180'6

Price as of 03/19/24 06:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 437'0 1'0 436'0 06:29A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 447'4 449'6 1'0 448'6 06:30A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'2 459'0 1'0 458'0 06:29A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 471'6 1'0 470'6 06:29A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 482'6 483'6 0'2 483'4 06:29A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'4 490'0 0'0 490'0 06:30A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'2 492'2 0'0 492'2 06:30A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1188'4 0'6 1187'6 06:29A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1202'6 0'4 1202'2 06:29A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'0 1200'0 1'0 1199'0 06:29A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1181'0 1183'6 0'2 1183'4 06:30A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1177'6 1181'2 0'6 1180'4 06:29A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1187'6 1189'0 -1'4 1190'4 06:29A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1185'0 1186'6 -0'4 1187'2 06:29A Chart for @S5H Options for @S5H
May 25 1188'4 1193'2 1187'4 1189'2 -0'4 1189'6 06:28A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'0 543'0 0'2 542'6 06:30A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 553'6 557'2 -0'2 557'4 06:29A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 569'0 572'6 0'0 572'6 06:30A Chart for @W4U Options for @W4U
Dec 24 594'0 595'0 589'4 593'0 -1'0 594'0 06:29A Chart for @W4Z Options for @W4Z
Mar 25 609'6 609'6 608'2 608'4 -3'4 612'0 06:29A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q Options for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 61% Dew Pt: 16oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 7:09
As reported at Deans House, IL at 6:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Partly Cloudy Snow Rain Partly Cloudy
Weather Clear Partly Cloudy Snow Rain Partly Cloudy
Temp
L/H (°F)
27/62 33/48 28/45 33/56 30/49
Feels
Like

L/H (°F)
18/62 27/42 21/40 26/56 20/44
Dew Point
(°F)
25 22 18 32 28
Humidity
(%)
41 35 46 64 51
Wind
Speed

(mph)
17 12 8 8 12
Precip
(%)
- - 34 30 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
Rain
0.03
None
Evap
(in./day)
0.19 0.13 0.09 0.09 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN