Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Seesaw Early Wednesday 05/22 10:04

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This ha... [Read Full Blog]
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT
Technically Speaking
Editorial Staff
Monday, May 20, 2019 10:08AM CDT
DTN's weekly analyst of the livestock markets.
Monday, May 13, 2019 8:08AM CDT
Monday, May 6, 2019 9:20AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, May 22, 2019 10:42AM CDT
History of U.S. soybean plantings as of May 19 vs. % deviation from 1980-2018 yield and % change in planted acreage from... [Read Full Blog]
Tuesday, May 21, 2019 11:22AM CDT
Monday, May 20, 2019 10:54AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tarif... [Read Full Blog]
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, May 20, 2019 10:16AM CDT
In 2018, 37% of Kansas farmers' income came from Market Facilitation Program payments. As the trade conflict with China... [Read Full Blog]
Friday, April 26, 2019 11:38AM CDT
Monday, April 22, 2019 12:54PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, May 21, 2019 2:43PM CDT
The wet central U.S. pattern appears set to last into early June.
Friday, May 17, 2019 5:09PM CDT
Thursday, May 16, 2019 1:41PM CDT
DTN Ethanol Blog
Editorial Staff
Friday, May 17, 2019 2:38PM CDT
A federal court in Washington, D.C., rejected a biofuels interest group's request for an injunction on small refinery wa... [Read Full Blog]
Tuesday, May 14, 2019 12:41PM CDT
Tuesday, May 7, 2019 5:54PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 17, 2019 5:03PM CDT
Lots of questions remain about this crop season.
Thursday, May 9, 2019 9:41AM CDT
Tuesday, May 7, 2019 2:25PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Tuesday, April 16, 2019 11:17AM CDT
John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog]
Friday, March 15, 2019 6:01PM CDT
Wednesday, February 20, 2019 5:17PM CDT
South America Calling
Editorial Staff
Tuesday, April 23, 2019 2:43PM CDT
Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn.
Tuesday, April 9, 2019 2:22PM CDT
Wednesday, April 3, 2019 5:24PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, May 14, 2019 3:12PM CDT
Imposing punitive tariffs on China, and getting punitive tariffs imposed on us in return, will inflict pain on the U.S.... [Read Full Blog]
Wednesday, May 1, 2019 11:08AM CDT
Sunday, April 21, 2019 5:07PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, May 17, 2019 4:39PM CDT
Anhydrous ammonia is hazardous and must be dealt with carefully. Here are some ways to make it safer to work with the ch... [Read Full Blog]
Thursday, May 9, 2019 3:58PM CDT
Thursday, May 2, 2019 4:09PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, May 21, 2019 5:06PM CDT
AAFC's May supply and demand estimates included two recent Statistics Canada reports including intentions for spring pla... [Read Full Blog]
Friday, May 17, 2019 4:23PM CDT
Thursday, May 16, 2019 3:56PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, May 1, 2019 5:59PM CDT
Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog]
Thursday, April 25, 2019 8:51AM CDT
Thursday, April 11, 2019 8:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2019  @C9N
0'6
395'0
 June 2019  @C9N
0'6
395'0
 July 2019  @C9N
0'6
395'0
 Fall 2019  @C9Z
1'6
412'2

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 May 2019  @S9N
10'0
832'0
 June 2019  @S9N
10'0
832'0
 July 2019  @S9N
10'0
832'0
 Fall 2019  @S9X
10'2
858'6

Price as of 05/22/19 12:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 395'0 0'6 394'2 11:53A Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'6 1'0 402'6 11:53A Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 1'6 410'4 11:53A Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'0 2'0 420'0 11:53A Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'4 1'6 423'6 11:53A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'2 1'2 427'0 11:53A Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 411'6 0'2 411'4 11:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 832'0 10'0 822'0 11:53A Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 838'6 10'0 828'6 11:53A Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 846'2 10'6 835'4 11:53A Chart for @S9U Options for @S9U
Nov 19 845'4 861'6 845'4 858'6 10'2 848'4 11:53A Chart for @S9X Options for @S9X
Jan 20 857'4 873'2 857'4 870'4 10'2 860'2 11:53A Chart for @S0F Options for @S0F
Mar 20 866'0 881'4 866'0 879'2 10'6 868'4 11:53A Chart for @S0H Options for @S0H
May 20 876'6 891'0 876'6 889'0 10'4 878'4 11:53A Chart for @S0K Options for @S0K
Jul 20 890'2 901'4 889'0 901'0 11'0 890'0 11:53A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 475'4 -3'2 478'6 11:53A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 483'0 -3'0 486'0 11:53A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 495'6 -2'4 498'2 11:53A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 508'0 -1'6 509'6 11:53A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 513'0 -1'6 514'6 11:53A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.675 - 0.175 110.850 11:51A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.400 108.275 11:51A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.700 - 0.600 108.300 11:51A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 11:51A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.450 0.075 91.375 11:51A Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.400 -0.075 92.475 11:51A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:37 Sunset: 8:12
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 65/81 66/87 69/78 64/77
Feels
Like

L/H (°F)
57/82 65/83 66/90 69/79 64/78
Dew Point
(°F)
63 65 66 66 65
Humidity
(%)
61 68 62 73 80
Wind
Speed

(mph)
14 6 12 1 10
Precip
(%)
30 80 20 40 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.42
Rain
0.02
Rain
0.16
Rain
0.35
Evap
(in./day)
0.27 0.19 0.26 0.13 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN