Announcements


 


Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Drop 3% on Opening 04/01 09:02

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plant... [Read Full Blog]
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT
Technically Speaking
Editorial Staff
Monday, March 30, 2020 8:58AM CDT
DTN's weekly analysis of the wheat markets.
Monday, March 23, 2020 9:20AM CDT
Monday, March 16, 2020 8:56AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, April 1, 2020 11:05AM CDT
U.S. corn export sales and shipments as of the third week of March in million bushels vs. as a percent of the USDA March... [Read Full Blog]
Monday, March 30, 2020 10:40AM CDT
Wednesday, March 25, 2020 12:56PM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 31, 2020 12:41PM CDT
Sen. Chuck Grassley, R-Iowa, told reporters in a weekly call Tuesday that low commodity prices right now likely mean Agr... [Read Full Blog]
Monday, March 30, 2020 4:46PM CDT
Friday, March 27, 2020 10:51AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, March 27, 2020 7:29AM CDT
With planting underway or just around the corner, farms are making changes to help combat the spread of COVID-19. DTN ex... [Read Full Blog]
Thursday, March 19, 2020 12:08PM CDT
Wednesday, March 18, 2020 11:19AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, March 31, 2020 2:38PM CDT
Central U.S. weather pattern looks to revert to the normal of 2020.
Thursday, March 26, 2020 12:44PM CDT
Tuesday, March 24, 2020 12:18PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, March 31, 2020 12:20PM CDT
A new fuel-efficiency rule finalized on Tuesday provides no incentives for higher ethanol blends as part of a high-octan... [Read Full Blog]
Friday, March 20, 2020 1:59PM CDT
Saturday, March 7, 2020 12:27PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 27, 2020 1:45PM CDT
Here are some tips to lift your spirits up during this new reality of staying home more than usual.
Friday, March 20, 2020 5:43PM CDT
Wednesday, March 18, 2020 4:34PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, March 30, 2020 3:11PM CDT
Being the backbone of America is a lot of responsibility, hard work and sacrifice. Farmers, ranchers and others involved... [Read Full Blog]
Monday, March 23, 2020 3:43PM CDT
Tuesday, March 17, 2020 3:02PM CDT
South America Calling
Editorial Staff
Tuesday, March 31, 2020 2:57PM CDT
Central and northern areas of Brazil may have showers after April 3, but if they do not, stress could start to mount for... [Read Full Blog]
Tuesday, March 24, 2020 1:44PM CDT
Wednesday, March 4, 2020 3:35PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, March 20, 2020 8:30AM CDT
The coronavirus may not be the end of the world, but it's changing the world dramatically, for people in both the city a... [Read Full Blog]
Monday, March 9, 2020 5:22PM CDT
Monday, March 2, 2020 10:03AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, March 31, 2020 11:15AM CDT
Farmers need to assess economic and other factors when making machinery purchases.
Thursday, March 26, 2020 1:52PM CDT
Wednesday, March 11, 2020 11:13AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, March 31, 2020 4:34PM CDT
The USDA's Prospective Planting report included a surprise 4% drop in area seeded to durum. Unofficial estimates in Cana... [Read Full Blog]
Monday, March 30, 2020 3:52PM CDT
Friday, March 27, 2020 4:02PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, March 24, 2020 12:53PM CDT
While the physical celebrations and events in Washington, D.C., have been cancelled, there's still plenty to celebrate a... [Read Full Blog]
Monday, March 16, 2020 11:29AM CDT
Thursday, March 5, 2020 5:06PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2020  @C0K
-4'0
336'6
 Fall 2020  @C0Z
-8'2
349'2

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 April 2020  @S0K
-22'0
864'0
 Fall 2020  @S0X
-14'6
862'6

Price as of 04/01/20 11:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 337'0 -3'6 340'6 11:42A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'6 340'4 -5'4 346'0 11:42A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 342'0 342'6 -7'0 349'6 11:42A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 348'4 349'2 -8'2 357'4 11:42A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 360'4 361'2 -7'2 368'4 11:42A Chart for @C1H Options for @C1H
May 21 374'0 374'0 366'4 367'2 -7'2 374'4 11:42A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 370'0 370'6 -6'6 377'4 11:42A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 863'4 864'2 -21'6 886'0 11:42A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 868'0 868'6 -20'6 889'4 11:42A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 868'6 869'4 -19'2 888'6 11:42A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 863'6 864'2 -16'6 881'0 11:42A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 862'0 863'0 -14'4 877'4 11:42A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 862'0 863'2 -12'2 875'4 11:42A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 845'0 846'0 -9'2 855'2 11:42A Chart for @S1H Options for @S1H
May 21 851'0 851'4 843'4 844'0 -7'0 851'0 11:42A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 549'4 553'2 -15'4 568'6 11:42A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 546'2 549'2 -13'2 562'4 11:42A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 549'4 552'6 -12'4 565'2 11:42A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 557'6 560'4 -12'2 572'6 11:42A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 563'6 566'4 -12'2 578'6 11:42A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.350 - 4.475 101.825 11:42A Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.750 88.100 -3.975 92.075 11:42A Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.300 -4.300 93.600 11:42A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 52.200 11:41A Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 52.975 11:41A Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 60.325 11:42A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 63% Dew Pt: 35oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:23
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
33/56 42/62 47/66 45/57 41/62
Feels
Like

L/H (°F)
42/56 37/62 43/66 41/57 41/62
Dew Point
(°F)
36 40 45 46 43
Humidity
(%)
56 59 62 84 68
Wind
Speed

(mph)
4 12 9 5 3
Precip
(%)
- - 40 60 20
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.75
Rain
0.03
Evap
(in./day)
0.11 0.13 0.13 0.07 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN