Announcements
	Ramsey Grain, Inc                                    Office:     M-F 7:30a - 4:00p       Dump Pits & Load Outs:    M-F 8:00a - 4:00p      Saturday & Sunday - Closed    Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.

	Headline News
	Israel, Iran Launch New Strikes 06/20 06:07
	Foreigners Evacuated From Israel, Iran 06/20 06:18
	Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
	New Zealand PM, China's XI in Talks 06/20 06:13
	Spain Rejects NATO 5% Defense Spending 06/20 06:16
	Hundreds Remember Slain MN Rep, Husband06/20 06:05
	Juneteenth Commemorates End of Slavery 06/20 06:11
	Financial Markets 06/20 15:23

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. US DOT Rescinds "Burdensome" Transportation Related Regulations Monday, June 16, 2025 2:44PM CDT DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT Technically Speaking Editorial Staff The North American Beef Herd: A Slow Death by Prosperity? Thursday, May 29, 2025 12:19PM CDT Feeder cattle's dramatic rise to record highs is certainly cause for celebration in the short term -- and anxiety for lo... [Read Full Blog] Could December Corn Futures Be Nearing Long-Term Support? Wednesday, May 7, 2025 11:52AM CDT July Soybeans Face Tough Technical Battle on Road to Higher Prices Wednesday, April 23, 2025 10:08AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst July-Dec Corn Spread Contracts Tuesday, June 17, 2025 10:15AM CDT Price change in the July-December corn spread from January 1 to June 1 vs. the change in the old crop corn stocks-to-use... [Read Full Blog] Percent of U.S. Corn Area in Some Form of Drought Friday, June 6, 2025 7:32AM CDT Outlook for U.S. Soybean Exports, Future Sales Cloudy Friday, May 30, 2025 8:15AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Senate Parliamentarian Nixes Plan to Shift Some SNAP Benefit Costs to States Saturday, June 21, 2025 2:16PM CDT Shifting a percentage of SNAP spending to states was a major move under the budget reconciliation plan. Those cost savin... [Read Full Blog] One Big Beautiful Bill Could Shutter More Rural Hospitals Without Some Fix Friday, June 20, 2025 2:19PM CDT Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit Monday, June 16, 2025 5:44PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:18PM CDT Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog] Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Monday, May 19, 2025 7:24PM CDT Look Past the Present to Address Long-Term Problems Thursday, May 1, 2025 5:07AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Mid-May Grand Forks Heat Shows Potential for a Repeat in Late Summer Thursday, June 19, 2025 4:59AM CDT The prospect of hot upper-atmosphere high pressure formation is the main signal from very hot northern Corn Belt conditi... [Read Full Blog] Heatwave to Move Through US Into Next Week Wednesday, June 18, 2025 11:09AM CDT Severe Weather Threatens Kansas Wheat Tuesday Tuesday, June 17, 2025 9:04AM CDT DTN Ethanol Blog Editorial Staff RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers Friday, June 20, 2025 11:34AM CDT A federal appeals court in Washington, D.C., remanded the first Renewable Fuels Standard set rule back to the U.S. Envir... [Read Full Blog] Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets Friday, May 30, 2025 2:52PM CDT Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS Thursday, May 29, 2025 4:14PM CDT DTN Production Blog Pam Smith Crops Technology Editor Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Friday, June 13, 2025 3:56PM CDT With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top i... [Read Full Blog] Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds Thursday, June 12, 2025 12:49PM CDT New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps Wednesday, June 11, 2025 2:34PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:06PM CDT Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog] Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy Monday, June 16, 2025 4:29PM CDT Unbelievable Fundamental Support Gives Futures Complex Another Leg Up Monday, June 9, 2025 2:26PM CDT South America Calling Editorial Staff April Forecast a Concern for Brazil's Safrinha Corn Friday, March 28, 2025 10:09AM CDT Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog] Showers Coming for Brazil, But Still Below Normal Thursday, March 20, 2025 12:34PM CDT Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Thursday, March 13, 2025 9:44AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate Wednesday, June 18, 2025 7:14PM CDT Though the effects of tariff hikes have yet to show up in the inflation reports, the Federal Reserve expects to learn a... [Read Full Blog] The Eagle Has Landed Monday, June 16, 2025 6:46AM CDT We're Hearing Financial Crisis Talk Again Tuesday, June 3, 2025 1:40PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday Thursday, May 1, 2025 2:38PM CDT CNH Industrial, parent company of Case IH and New Holland, forecasts lower ag sales and income for 2025, while also anno... [Read Full Blog] At the Dawn of Sense and Act Technology: An Interview With Willy Pell Friday, April 25, 2025 8:45AM CDT Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Wednesday, April 23, 2025 2:33PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Canola's Dramatic Recovery From March Lows Should Have Room Yet Thursday, June 19, 2025 10:57AM CDT Bullish fundamental and technical factors have driven canola prices sharply higher from their March lows. Charts show th... [Read Full Blog] Canola's Dramatic Recovery From March Lows Should Have Room Yet Thursday, June 19, 2025 10:57AM CDT Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years Wednesday, June 11, 2025 12:29PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions Wednesday, June 11, 2025 11:35AM CDT Stemming from multiple factors, agricultural employers nationwide find hiring workers difficult, reflecting a widespread... [Read Full Blog] The Story Behind Progressive Farmer Magazine's First AI-Generated Cover Tuesday, June 10, 2025 5:42PM CDT DTN/Progressive Farmer Team Recognized for Quality Journalism Friday, June 6, 2025 12:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2025  @C5N -4'6 428'6s  July 2025  @C5N -4'6 428'6s  Fall 2025  @C5Z -2'6 441'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2025  @S5N -6'6 1068'0s  July 2025  @S5N -6'6 1068'0s  Fall 2025  @S5X -7'4 1060'6s
	Price as of 06/21/25 03:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:31 Sunset: 8:29 As reported at Deans House, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Wed 6/25 Weather Condition Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 75/93 73/93 73/93 73/91 73/90 Feels Like L/H (°F) 84/102 74/99 74/98 74/98 74/96 Dew Point (°F) 74 71 71 72 71 Humidity (%) 57 58 57 61 62 Wind Speed (mph) 13 11 9 6 6 Precip (%) - - - 40 40 Precip Amt (in.) None None None Rain 0.18 Rain 0.18 Evap (in./day) 0.35 0.34 0.26 0.21 0.2
	View complete Local Weather