Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump Pushes Immigration Stance in NV 06/24 11:37
	Admin: Location Known for All Kids 06/24 11:44
	Hard-Right Voters Hamper Immigration 06/24 11:33
	Saudi Women Driving as Ban Lifted 06/24 11:40
	Banks Seen as Threat to 2nd Amendment 06/24 11:43
	Syrian Troops Advance in South 06/24 11:36
	Erdogan Leading in Turkey Election 06/24 11:39
	Stocks Finish Friday Mostly Higher 06/22 16:05

	DTN Crops News
	EPA Weighs Dicamba Registrations as Injury Reports Mount Thursday, June 21, 2018 3:47PM CDT EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. [Read Full News Story] Are Your Beans Suddenly Wilting? Seedling Diseases May Be to Blame Tuesday, June 19, 2018 3:29PM CDT Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky. [Read Full News Story] Goodbye Trans Fats, Hello High Oleic Soybeans Monday, June 18, 2018 5:45PM CDT As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DDG Prices Continue to Push Lower Friday, June 22, 2018 10:52AM CDT The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 2... [Read Full Blog] New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed Monday, June 18, 2018 11:42AM CDT DDG Prices Continue Downward Slide Friday, June 15, 2018 9:12AM CDT Technically Speaking Darin Newsom DTN Senior Analyst Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets Monday, June 18, 2018 2:03PM CDT DTN's Weekly Technical Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets. Weekly Analysis: Outside Markets Monday, June 18, 2018 1:38PM CDT Weekly Analysis: Livestock Markets Monday, June 11, 2018 12:52PM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Corn Crop Conditions vs. Yield Correlations Wednesday, June 20, 2018 10:40AM CDT Correlation between national crop conditions each week of the growing season vs the percent the final U.S. corn yield de... [Read Full Blog] U.S. Wheat Sales as % of June WASDE Projection Thursday, June 14, 2018 12:52PM CDT Subsoil Moisture Appears Sufficient for Top Corn, Bean States Friday, June 8, 2018 7:16AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Senate Moves to Cloture Vote on Its Farm Bill Friday, June 22, 2018 6:27AM CDT Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., c... [Read Full Blog] House Farm Bill Could Get New Vote Today Thursday, June 21, 2018 6:44AM CDT Economists Look at Chinese Tariff Impact on Soybeans Wednesday, June 20, 2018 4:24PM CDT Minding Ag's Business Editorial Staff Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns Thursday, June 21, 2018 11:10AM CDT A letter landed in farmland owners' mailboxes earlier this month offering quick cash to buy their land. While it bore ma... [Read Full Blog] Trade Dispute With China Would Have Currency Implications Wednesday, June 6, 2018 1:55PM CDT Cotton Market Dynamics Fuel 7% Boost in Acres Friday, May 25, 2018 7:03AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Pacific Hints at El Nino Friday, June 22, 2018 4:21PM CDT Stronger indications of a developing El Nino suggest a possible reduced threat of late summer heat and dryness stress fo... [Read Full Blog] Mixed Outlook for Prairies Thursday, June 21, 2018 2:08PM CDT Crop Ratings and Weather Remain Favorable Tuesday, June 19, 2018 2:03PM CDT DTN Ethanol Blog Argo Spot Ethanol Slips on Stock Build, Output Gain Wednesday, June 20, 2018 12:48PM CDT Spot ethanol prices at the Argo terminal in Chicago edged lower midday Wednesday in reaction to data showing a regional... [Read Full Blog] Spot Ethanol Price at Argo Falls to 4-1/2 Month Low Tuesday, June 19, 2018 1:15PM CDT Chicago Spot Ethanol Slumps in Opening Week Trade Monday, June 18, 2018 1:16PM CDT DTN Production Blog Pam Smith Crops Technology Editor The D-Word Won't Go Away Thursday, June 21, 2018 4:45PM CDT A new release from the University of Missouri indicates that dicamba injury is showing up. Scout Soybeans Now Friday, June 15, 2018 6:01PM CDT A Brilliant Reminder Friday, May 18, 2018 10:58AM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst The Nauseating Process of Stuffing Guest-Worker Reform Sausage Friday, June 22, 2018 3:50PM CDT One can only hope that if the nation's lawmakers get around to adequately stuffing a reasonable hot dog of immigration r... [Read Full Blog] If It Quacks Like a Trade War Friday, June 15, 2018 5:51PM CDT Uncle Schadenfreude Friday, May 25, 2018 5:44PM CDT South America Calling Alastair Stewart South America Correspondent Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Friday, June 22, 2018 12:16PM CDT Brazil soybean prices saw a premium bump last week for August delivery, but the Brazilian market is still recovering fro... [Read Full Blog] Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Tuesday, May 29, 2018 6:08PM CDT Brazil Sees Soy Basis Weaken Tuesday, May 29, 2018 10:50AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus For the Love of Farmers Tuesday, June 12, 2018 5:17PM CDT A reorganization of the government the administration is considering would dilute agriculture's influence in Washington. Forget the Rosetta Stone, Look at this Egyptian Sickle Monday, June 4, 2018 3:19PM CDT Want Meat With That Burger? Real Meat? Tuesday, May 22, 2018 3:21PM CDT Machinery Chatter Jim Patrico Progressive Farmer Senior Editor Farm Safety Event Brings Missouri Community Together Tuesday, June 19, 2018 11:56AM CDT Dangers lurk on farms. A recent event allowed children and adults to learn about the dangers of grain bins and power tak... [Read Full Blog] Deere, AGCO Battle Over Seed Placement Technology Monday, June 11, 2018 3:00PM CDT Where Tires Go to Die -- On Purpose Wednesday, May 30, 2018 1:59PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst AAFC Forecasts show Diverging Wheat/Canola Exports Friday, June 22, 2018 5:42PM CDT For the second straight month, AAFC increased its forecast for 2017/18 wheat exports while lowered its forecast for cano... [Read Full Blog] Sask Ag sees the Province Growing Drier Thursday, June 21, 2018 8:02PM CDT November Canola -- A Long-Term Perspective Wednesday, June 20, 2018 3:59PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Blinded by the Light Wednesday, April 25, 2018 1:24PM CDT A study on xenon headlights reminds us that even the most brilliant technologies can have unintended consequences. Who d... [Read Full Blog] Moving and Shaking Thursday, March 29, 2018 4:58PM CDT Valuable Lessons Learned the Hard Way Friday, January 19, 2018 5:45PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2018  @C8N 0'2 357'2s  July 2018  @C8N 0'2 357'2s  August 2018  @C8U 0'0 366'4s  Fall 2018  @C8Z -0'2 378'0s  Jan 2019  @C9H -0'2 387'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  June 2018  @S8N 14'0 894'4s  July 2018  @S8N 14'0 894'4s  August 2018  @S8Q 14'4 900'0s  Fall 2018  @S8X 14'6 916'2s  Jan 2019  @S9F 14'6 925'2s
	Price as of 06/24/18 11:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:31 Sunset: 8:31 As reported at SPRINGFIELD, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Thu 6/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 62/82 67/83 70/85 70/91 72/93 Feels Like L/H (°F) 62/85 67/90 70/93 70/103 73/109 Dew Point (°F) 69 70 73 73 75 Humidity (%) 69 81 84 80 71 Wind Speed (mph) 4 12 11 4 8 Precip (%) - 60 80 40 - Precip Amt (in.) None Rain 0.18 Rain 1.18 Rain 0.23 None Evap (in./day) 0.2 0.16 0.17 0.25 0.28
	View complete Local Weather