Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Dems Dismiss Trump's 'Compromise' 01/20 09:57
	Major Winter Storm Wreaks Havoc 01/20 10:04
	Rival Militias Negotiate Truce in Libya01/20 09:53
	Possible Tornado Hits Small AL Town 01/20 10:00
	Congo Calm After Election Win Verified 01/20 10:03
	Syria: Repelled Israeli Air Raid 01/20 09:56
	US Spy Satellite Launched From Calif. 01/20 09:59
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	DTN Crops News
	Ninth Circuit Dicamba Battle Likely to Continue in 2019 Monday, January 14, 2019 3:20PM CST EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. [Read Full News Story] More States Turn to FieldWatch as Spray Season 2019 Approaches Friday, January 11, 2019 9:32AM CST FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher. [Read Full News Story] Hay Market Sees Differences by Region Friday, January 11, 2019 7:26AM CST High rainfall amounts in some areas have led to high demand for forage and limited supplies. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DDG Prices Lower Again Friday, January 18, 2019 1:46PM CST The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17. Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST Technically Speaking Editorial Staff Weekly Analysis: Fat Cattle Topping, Hogs Rangebound Monday, January 7, 2019 8:15AM CST DTN's weekly analysis of the livestock markets. A Multi-Year Perspective: Corn, Soybeans, Wheat Monday, December 31, 2018 1:46PM CST Grains Headed for Previous Ranges, Prompting More Whipsaw Trade Monday, December 24, 2018 8:54AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst IL & IA Soybean Acreage, Yield and Production Wednesday, January 16, 2019 12:47PM CST Illinois and Iowa soybean harvested acreage, production and yields as a percent of the U.S. totals IL, IA See Share of U.S. Corn Acreage, Output Decline Monday, January 14, 2019 1:56PM CST Largest Soybean Stocks, Large Carry Market Thursday, January 10, 2019 12:53PM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Democrats Introduce Bill to Shield Farmworkers from Deportation Friday, January 18, 2019 4:02PM CST Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past... [Read Full Blog] New Democrats Added to House Ag Committee Thursday, January 17, 2019 9:54AM CST FSA Offices to Partially Open Wednesday, January 16, 2019 1:03PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Factors that Will Guide the Ag Economy in 2019 Monday, January 7, 2019 4:47PM CST Predicting the future is, inherently, unpredictable. But late last year, Virginia Tech professor emeritus David Kohl sha... [Read Full Blog] Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Tuesday, December 18, 2018 4:55PM CST Focus on Financial Management Monday, December 10, 2018 2:16PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures Thursday, January 17, 2019 6:01PM CST Cattle and hog producers across the central Midwest are taking some extra measures to protect their animals' health and... [Read Full Blog] Radio Feature Tracks Drought Monitor Importance Friday, January 11, 2019 12:18PM CST Brazil, Argentina Crop Weather Update Wednesday, January 9, 2019 2:11PM CST DTN Ethanol Blog Editorial Staff E15 Clock is Ticking, Will Time run Out? Friday, January 18, 2019 9:58AM CST The Renewable Fuels Association is pressing EPA Acting Administrator Andrew Wheeler to offer an E15 proposed rule separa... [Read Full Blog] Uncertainty Remains in Quest for Year-Round E15 Wednesday, January 16, 2019 3:24PM CST RFA Launches E15 Awareness Campaign Through Digital Advertising Tuesday, January 15, 2019 1:01PM CST DTN Production Blog Pam Smith Crops Technology Editor EPA: The States' Worst Secret Santa Ever Thursday, December 20, 2018 3:57PM CST All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver. Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Putting Old Yeller Down Thursday, December 20, 2018 3:01PM CST If trade wars are truly "short and easily won," there still may be hope for Yeller's destructive fever to break. George's Ag Vision Thing Friday, December 7, 2018 4:51PM CST USDA Final Rule Ends GIPSA Thursday, November 29, 2018 5:04PM CST South America Calling Editorial Staff Brazil Crop Stress Continues Wednesday, January 16, 2019 3:16PM CST Dry and very warm to hot conditions remain stressful for the majority of filling soybeans in Brazil. Brazil, Argentina Crop Weather Update Wednesday, January 9, 2019 5:38PM CST Limited Rainfall in Brazil Wednesday, January 2, 2019 5:15PM CST An Urban’s Rural View Urban Lehner Editor Emeritus Can We Really Change China? Friday, January 11, 2019 1:35PM CST Talks to end the U.S.-China trade war seem to be making progress, but the most important U.S. demands are still unaddres... [Read Full Blog] Ten Things That Will Happen in 2019 Wednesday, January 2, 2019 6:30AM CST Whither Interest Rates as the Stock Market Duels the Fed Monday, December 24, 2018 10:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Case of the Missing Screen Friday, January 18, 2019 11:55AM CST Ask the Mechanic's columnist Steve Thompson solves a fuel-delivery problem on a tractor, and gives advice on how hard to... [Read Full Blog] Kansas AgrAbility Project Earns Grant Funding Friday, January 11, 2019 2:00PM CST AEM Sales Estimates for November Positive for US, Negative for Canada Wednesday, January 2, 2019 4:28PM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean-Over-Corn Ratio and Canadian Seeded Acres Friday, January 18, 2019 4:12PM CST A number of factors come into play in determining the mix of corn and soybean acres, while past DTN analysis points to s... [Read Full Blog] Spring Wheat Daily Chart Points to Need for Caution Thursday, January 17, 2019 4:13PM CST Saskatchewan Agriculture's Early 2019 Crop Projections Wednesday, January 16, 2019 4:42PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Looking Back, and Forward Monday, December 31, 2018 7:02AM CST The list of DTN/PF Top 10 Ag News Stories is always filled with stories that define the past 12 months. Much of this yea... [Read Full Blog] Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Tuesday, December 18, 2018 4:49PM CST Analyst Additions Monday, November 26, 2018 9:13PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019  @C9H 1'6 381'6s  Feb 2019  @C9H 1'6 381'6s  March 2019  @C9H 1'6 381'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019  @S9H 9'0 916'6s  Feb 2019  @S9H 9'0 916'6s  March 2019  @S9H 9'0 916'6s
	Price as of 01/20/19 10:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/18 Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 11oF Feels Like: -2oF Humid: 67% Dew Pt: 2oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:03 As reported at SPRINGFIELD, IL at 10:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Thu 1/24 Weather Condition Weather Snow Showers Mostly Cloudy Rain Snow Showers Mostly Cloudy Temp L/H (°F) 4/17 3/24 24/41 19/39 8/28 Feels Like L/H (°F) -8/2 -6/11 11/33 11/30 -8/21 Dew Point (°F) 3 5 26 26 12 Humidity (%) 70 69 81 74 76 Wind Speed (mph) 8 13 18 9 6 Precip (%) 20 - 71 20 - Precip Amt (in.) S: <1/4 L: 0.01 None Rain 0.28 S: <1/4 L: 0.04 None Evap (in./day) 0.02 0.03 0.04 0.04 0.02
	View complete Local Weather