Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Stocks Close Lower on Wednesday 05/22 16:19

	DTN Crops News
	Scout the Corn You Have: Cold, Wet Soils Take Their Toll Wednesday, May 22, 2019 10:32AM CDT Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. [Read Full News Story] Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This ha... [Read Full Blog] DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT Technically Speaking Editorial Staff Livestock Futures Tilting Scales Higher Monday, May 20, 2019 10:08AM CDT DTN's weekly analyst of the livestock markets. Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Monday, May 13, 2019 8:08AM CDT Palm Oil Shows Signs of Support Monday, May 6, 2019 9:20AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Soybeans Planted by May 19 vs. Impact on Yields, Planted Area Wednesday, May 22, 2019 10:42AM CDT History of U.S. soybean plantings as of May 19 vs. % deviation from 1980-2018 yield and % change in planted acreage from... [Read Full Blog] 2019's Corn Planting Pace Appears Slowest Ever Tuesday, May 21, 2019 11:22AM CDT History of New Crop Wheat Sales Monday, May 20, 2019 10:54AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products Monday, May 20, 2019 4:14PM CDT Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tarif... [Read Full Blog] President's Immigration Plan Silent on Farm Labor Friday, May 17, 2019 6:44AM CDT Ag Secretary Perdue: Trade Aid Could Reach $20 billion Thursday, May 16, 2019 6:19AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor MFP Payments Buoy Farm Income, Complicate Planting Decisions Monday, May 20, 2019 10:16AM CDT In 2018, 37% of Kansas farmers' income came from Market Facilitation Program payments. As the trade conflict with China... [Read Full Blog] No Man's Land for Your Farm Friday, April 26, 2019 11:38AM CDT Five Ways to Increase Employee Engagement Monday, April 22, 2019 12:54PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Planting Rain Delays Continue Tuesday, May 21, 2019 2:43PM CDT The wet central U.S. pattern appears set to last into early June. Midwest and Plains to Stay Wet Friday, May 17, 2019 5:09PM CDT Dry Spring in Prairies Thursday, May 16, 2019 1:41PM CDT DTN Ethanol Blog Editorial Staff Ag Groups Press Congress for Biodiesel tax Credit Extension Wednesday, May 22, 2019 12:36PM CDT Agriculture groups have asked federal lawmakers to extend the biodiesel tax credit that expired in 2017. Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Friday, May 17, 2019 2:38PM CDT Two Midwest Ethanol Plants Approved for California Cellulosic Market Tuesday, May 14, 2019 12:41PM CDT DTN Production Blog Pam Smith Crops Technology Editor A Lot of Ifs Friday, May 17, 2019 5:03PM CDT Lots of questions remain about this crop season. Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Thursday, May 9, 2019 9:41AM CDT Dicamba Deadline Questions Tuesday, May 7, 2019 2:25PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Charm Wasted? Tuesday, April 16, 2019 11:17AM CDT John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog] Updating the Beef-Chicken Foot Race Friday, March 15, 2019 6:01PM CDT Who Should Ag Honor on Presidents Day? Wednesday, February 20, 2019 5:17PM CDT South America Calling Editorial Staff Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn. Favorable Conditions Continue for South America Tuesday, April 9, 2019 2:22PM CDT South American Corn and Soybean Crops Outlook Wednesday, April 3, 2019 5:24PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus You Can't Win a Trade War Without Casualties Tuesday, May 14, 2019 3:12PM CDT Imposing punitive tariffs on China, and getting punitive tariffs imposed on us in return, will inflict pain on the U.S.... [Read Full Blog] Is a Quick Trade Deal With Japan Likely? Wednesday, May 1, 2019 11:08AM CDT The Answer to the Question in the First Paragraph is "Yes" Sunday, April 21, 2019 5:07PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Farmers Test New John Deere Grain Drill Wednesday, May 22, 2019 12:56PM CDT Growers plant soybeans with one of a handful of limited-build production air seeders geared to increase efficiency. Be Safe When Working With Anhydrous Ammonia Friday, May 17, 2019 4:39PM CDT Sabanto Autonomously Plants Soybeans in Iowa, North America Thursday, May 9, 2019 3:58PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst November Canola Drifts Sideways Wednesday, May 22, 2019 3:53PM CDT November canola trade has held in a narrow range in recent days, with bearish fundamental data shown perhaps tempered by... [Read Full Blog] A Look at AAFC's Supply and Demand Estimates Tuesday, May 21, 2019 5:06PM CDT Spot Canadian Dollar Reaches a 19-Week Low Friday, May 17, 2019 4:23PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Glyphosate Safety: An Untimely Convenient Truth Wednesday, May 1, 2019 5:59PM CDT Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog] Opioid Crisis Continues Thursday, April 25, 2019 8:51AM CDT MyPlanting19 Contest Kickoff Thursday, April 11, 2019 8:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2019  @C9N '2 394'4s  June 2019  @C9N '2 394'4s  July 2019  @C9N '2 394'4s  Fall 2019  @C9Z 2'2 412'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2019  @S9N 6'4 828'4s  June 2019  @S9N 6'4 828'4s  July 2019  @S9N 6'4 828'4s  Fall 2019  @S9X 6'6 855'2s
	Price as of 05/22/19 11:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 394'0 -0'4 394'4 11:37P Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 11:37P Dec 19 412'0 413'2 411'6 412'4 -0'2 412'6 11:37P Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 11:37P May 20 425'4 426'4 425'0 426'0 -0'2 426'2 11:36P Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 11:37P Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 825'2 826'0 -2'4 828'4 11:38P Aug 19 835'2 836'4 832'2 833'0 -2'4 835'4 11:38P Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 11:38P Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 11:38P Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 11:37P Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 11:37P May 20 885'6 886'0 883'2 883'2 -1'6 885'0 11:36P Jul 20 896'0 897'0 895'2 895'2 -1'4 896'6 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 11:37P Sep 19 480'6 483'0 479'2 480'4 -0'2 480'6 11:37P Dec 19 494'0 496'0 493'2 493'6 -0'4 494'2 11:38P Mar 20 506'4 508'4 506'4 506'6 -0'2 507'0 11:37P May 20 513'4 513'4 512'2 512'2 0'0 512'2 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 82% Dew Pt: 69oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 5:37 Sunset: 8:13 As reported at SPRINGFIELD, IL at 11:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/81 64/86 67/80 64/77 62/77 Feels Like L/H (°F) 65/82 64/89 67/83 64/78 62/77 Dew Point (°F) 64 65 66 65 64 Humidity (%) 63 64 71 80 68 Wind Speed (mph) 6 12 13 11 9 Precip (%) 80 20 50 60 60 Precip Amt (in.) Rain 1.17 Rain 0.01 Rain 0.17 Rain 0.50 Rain 0.62 Evap (in./day) 0.2 0.25 0.19 0.15 0.16
	View complete Local Weather