Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Trump Dismisses Recession Worries 08/19 06:11
	US, Venezuela Socialist Boss Talk 08/19 06:18
	34% of Economists See 2021 Recession 08/19 06:07
	Putin, Macron to Meet Ahead of G-7 08/19 06:14
	UK PM Pressured to Recall Parliament 08/19 06:17
	China Lashes Out at Taiwan for HK Offer08/19 06:10
	EU Inflation at 1% for July 08/19 06:13
	Techs, Financials Drive US Stocks Up 08/19 09:44

	DTN Crops News
	Research Driving Future Precision Ag Monday, August 19, 2019 2:21PM CDT DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. [Read Full News Story] Day 4: National Average Corn Yield at 163.2 BPA, Soybeans at 44.2 BPA Friday, August 16, 2019 11:45AM CDT After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively. [Read Full News Story] Day 3: Eastern Corn Belt Yield Forecasts Break Sharply From USDA Thursday, August 15, 2019 3:15PM CDT Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff USACE Running Out of Funds to Continue Critical Dredging Operations Monday, August 19, 2019 11:39AM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more mone... [Read Full Blog] DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT DTN National Average Soybean Basis Resembles Sunken Ship Monday, August 12, 2019 12:26PM CDT Technically Speaking Editorial Staff Bloomberg Commodity Index; Bearish Energies Monday, August 19, 2019 8:43AM CDT DTN's weekly analysis of the grain markets. Chart Analysis: US Wheat Prices Monday, August 12, 2019 8:51AM CDT Head-and-Shoulders Patterns Confirmed Monday, August 5, 2019 8:34AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Corn Conditions Seem to Corroborate USDA Yield Projection Thursday, August 15, 2019 9:59AM CDT Using a simple regression of end of July U.S. crop ratings and the percent that the national yield deviated from the 30-... [Read Full Blog] Historical End of July Soybean Crop Ratings Tuesday, August 6, 2019 1:25PM CDT Percent of Soybeans Setting Pods 2nd Lowest Since 1997 Wednesday, July 31, 2019 12:57PM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Rural Nebraskans Divided on Immigration, Undocumented Workers Wednesday, August 14, 2019 5:06PM CDT A University of Nebraska poll captures some of the division and nuances in rural America about how immigrants are viewed... [Read Full Blog] Grassley Can Only Lament EPA Small Refinery Waivers Tuesday, August 13, 2019 11:41AM CDT Food Security at Risk, But Land Also is a Climate Solution Friday, August 9, 2019 4:27PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor The Steps to Succession Friday, August 9, 2019 12:57PM CDT Effective transitions require more than planning. Speak Up Thursday, July 25, 2019 1:43PM CDT Nebraska Farmland Values Decline Wednesday, July 3, 2019 2:19PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Questions On ECB Rain Forecast Friday, August 16, 2019 2:37PM CDT Forecast confidence in widespread dryness-easing rain for the eastern Midwest in the next five days is mixed at most. Cold to Brush Northern Prairies Thursday, August 15, 2019 10:42AM CDT Cold to Brush Northern Prairies Thursday, August 15, 2019 10:42AM CDT DTN Ethanol Blog Editorial Staff Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule Tuesday, August 13, 2019 3:13PM CDT Agriculture and ethanol interests are concerned a provision in the new E15 rule could make it difficult for the future o... [Read Full Blog] Iowa Ethanol Plant Approved for California's Cellulosic Market Friday, August 9, 2019 11:01AM CDT Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions Thursday, August 8, 2019 12:53PM CDT DTN Production Blog Pam Smith Crops Technology Editor Boots on the Ground Friday, August 16, 2019 3:27PM CDT This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop. Boots on the Ground Friday, August 16, 2019 3:27PM CDT Seasonal Thoughts on Food Tuesday, July 30, 2019 1:41PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Meeting Meatless Meat in the Middle Thursday, August 1, 2019 11:33AM CDT DTN Associate Editor Cheri Zagurski has an idea about what to call meatless meat products. Speak Up Monday, July 29, 2019 5:10PM CDT An Incredible Life Tuesday, July 9, 2019 2:22PM CDT South America Calling Editorial Staff China Investing in Brazil Ag Wednesday, August 7, 2019 8:34AM CDT As U.S. farmers hear more troubling news about trade disputes with China, the largest Chinese grain and oilseed company,... [Read Full Blog] Brazil Set to Benefit From U.S. Corn Woes Tuesday, July 16, 2019 8:46AM CDT Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus How We Could Have Both Lower Rates and a Stronger Dollar Thursday, August 8, 2019 5:45PM CDT The Federal Reserve Board is being swept along in the undertow from the trade war. USDA Makes a Good Idea Look Bad Thursday, August 1, 2019 11:12AM CDT Taking the Long View of the Chinese Soybean Market Friday, July 19, 2019 12:53PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor UNL Tractor Team Wins International Competition Tuesday, August 6, 2019 11:10AM CDT The University of Nebraska-Lincoln quarter-scale tractor A-team recently took home top honors at the International Quart... [Read Full Blog] Kubota Cracks the 'High Horsepower' Tractor Market Wednesday, July 31, 2019 2:04PM CDT By Any Other Name Thursday, July 25, 2019 3:26PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Oat Market Bears Watching Monday, August 19, 2019 4:44PM CDT Current estimates of Canada's oat stocks for July 31, 2019 point to tight levels, while growing season challenges and th... [Read Full Blog] Are Spring Wheat Prices Set to Bottom? Thursday, August 15, 2019 4:16PM CDT Saskatchewan Ag Reports a Modest Start to Harvest Thursday, August 15, 2019 4:16PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Letter From a Summer Intern Tuesday, August 6, 2019 12:29PM CDT Loren Lindler, a student at Abraham Baldwin Agricultural College, shares how she spent a summer internship with DTN/Prog... [Read Full Blog] MyPlanting19 Contest Winners Friday, July 19, 2019 5:43PM CDT Glyphosate Safety: An Untimely Convenient Truth Wednesday, May 1, 2019 5:59PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Aug 2019  @C9U -6'0 365'0s  Sep 2019  @C9U -6'0 365'0s  Fall 2019  @C9Z -6'2 374'4s  Jan 2020  @C0H -5'6 387'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Aug 2019  @S9X -13'2 866'4s  Sep 2019  @S9X -13'2 866'4s  Fall 2019  @S9X -13'2 866'4s  Jan 2020  @S0F -13'0 880'4s
	Price as of 08/19/19 05:27PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:16P Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:16P Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Dec 20 406'4 407'4 403'6 405'2 -3'4 405'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:09P Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Sep 20 928'4 -11'0 921'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:09P Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 03:00P Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 7:50 As reported at SPRINGFIELD, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Fri 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 68/91 69/85 68/86 67/80 60/79 Feels Like L/H (°F) 68/98 69/93 68/94 67/83 60/79 Dew Point (°F) 74 72 70 67 61 Humidity (%) 66 85 79 74 65 Wind Speed (mph) 2 7 6 8 9 Precip (%) 35 60 50 47 - Precip Amt (in.) Rain 0.01 Rain 0.64 Rain 0.35 Rain 0.14 None Evap (in./day) 0.2 0.17 0.14 0.16 0.2
	View complete Local Weather