Announcements
	January 12 WASDE Report   US PRODUCTION: Corn        15.115 bbu w/ 177 bpa yield     (Last Year  15.019 bbu w/ 176.5 bpa yield) Beans        4.435 bbu w/ 51.4 bpa yield    (Last Year    4.448 bbu w/ 51.5 bpa yield)   US ENDING STOCKS: Corn        1.54 bbu    (Last Year  1.235) Beans       350 mbu   (Last Year   257 mbu)

	Headline News
	Voting Bill Collapses, Filibuster Stays01/20 06:07
	Biden: Nation Weary From COVID 01/20 06:13
	SCOTUS OKs Trump Docs to Jan. 6 Panel 01/20 06:01
	Russia: West Provoking in Ukraine 01/20 06:10
	Top US, EU Diplomats Hold Ukraine Talks01/20 06:12
	NKorea Slams US, Hints Resuming Tests 01/20 06:05
	Pakistan Bombing Kills 2, Wounds 26 01/20 06:09
	US Stocks Fall in Late Sell-off 01/20 15:55

	DTN Crops News
	Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story] With Low Moisture Levels at Harvest, Most Stored Grain in Good Condition Thursday, January 20, 2022 8:11AM CST Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts. [Read Full News Story] Precision Planting Reveals Projects Aimed at Improving Operation, Data Collection of Sprayers Wednesday, January 19, 2022 4:02PM CST Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher on Strong Demand Friday, January 14, 2022 11:00AM CST DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago. Misery for Shippers on Mississippi, Illinois, Ohio Rivers Monday, January 10, 2022 8:39AM CST DTN Weekly Average DDG Price Pushes Higher Friday, January 7, 2022 11:16AM CST Technically Speaking Editorial Staff Consolidation Dominant in Livestock Tuesday, January 18, 2022 1:35PM CST A look at livestock futures. Consolidation Dominant in Livestock Tuesday, January 18, 2022 1:35PM CST Consolidation Dominant in Livestock Tuesday, January 18, 2022 8:58AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst December 2021 Sees Record High NOPA Soybean Crush Thursday, January 20, 2022 10:59AM CST Central Illinois soybean crush margin, the average seen from January 2008 to January 2022, along with the plus and minus... [Read Full Blog] Lower US Soybean Meal Export Projection Wednesday, January 19, 2022 8:48AM CST Soybeans Attain Second Highest US Yield Ever Friday, January 14, 2022 6:49AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Wednesday, January 19, 2022 9:43AM CST Spotlighting the Biden administration's first year in office, Agriculture Secretary Tom Vilsack has released summaries o... [Read Full Blog] Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Wednesday, January 19, 2022 9:43AM CST NCBA Supports EPA Advisory Committee Recommendations on WOTUS Friday, January 14, 2022 3:56PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Higher Costs Tip Break-Even Balance Saturday, January 1, 2022 4:50AM CST It appears farmers' cost structure will be very different in the year ahead, so much so that it's going to force deep co... [Read Full Blog] Higher Costs Tip Break-Even Balance Saturday, January 1, 2022 4:50AM CST Year-End Tax Planning Complicated by Input, Equipment Shortage Tuesday, November 16, 2021 9:50AM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Drought Change Shows La Nina Effect Thursday, January 20, 2022 10:14AM CST La Nina-related dryness in the Southern Plains is evident in drought changes during the past three months. All Aboard the Clipper Train Tuesday, January 18, 2022 1:56PM CST Extreme Weather Costs Greater Than Farm Income Friday, January 14, 2022 8:00AM CST DTN Ethanol Blog Editorial Staff ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site Tuesday, January 11, 2022 9:43AM CST Archer Daniels Midland plans to build a carbon dioxide pipeline to connect two of its ethanol plants in Iowa to a carbon... [Read Full Blog] Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes Wednesday, January 5, 2022 8:13AM CST Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship Wednesday, December 8, 2021 2:04PM CST DTN Production Blog Pam Smith Crops Technology Editor Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST The most used piece of equipment on the farm needs some TLC now before it is time to spray again. Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality Monday, January 10, 2022 2:54PM CST With an aggressive kill schedule throughout the fourth quarter of 2021, market-ready supplies of fat cattle are extremel... [Read Full Blog] Sale Barns Ready for Large Receipts After Holiday Hiatus Monday, January 3, 2022 2:54PM CST Will April Live Cattle Keep $140? Monday, December 27, 2021 2:47PM CST South America Calling Editorial Staff Heavy Rains Returning to Southern South America Thursday, January 13, 2022 2:47PM CST After weeks of hot and dry conditions that have caused crop conditions to steadily decline, widespread heavy showers are... [Read Full Blog] Heavy Rains Returning to Southern South America Thursday, January 13, 2022 2:47PM CST Broken-Record Forecast Not Helpful in South America Thursday, January 6, 2022 1:21PM CST An Urban’s Rural View Urban Lehner Editor Emeritus What Getting Back to Normal Means Wednesday, January 19, 2022 1:16PM CST We've reached a turning point in the COVID-19 story, the beginning of the new normal. What Getting Back to Normal Means Wednesday, January 19, 2022 1:16PM CST GMO Labeling: The Saga Continues Monday, January 10, 2022 12:38PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam Saturday, January 15, 2022 9:00AM CST Despite supply chain challenges for tires, electronics and computer chips, farm equipment manufacturers pushed 360,000 t... [Read Full Blog] Q&A: Insider Insight to Autonomous Farming Thursday, January 13, 2022 8:00AM CST Oklahoma ATV Youth Safety Class Created to Stop Accidents Tuesday, January 11, 2022 5:00AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Percent Change in Production Estimates From January Through Final Estimates Thursday, January 20, 2022 3:55PM CST This study looks at the change in production estimates for select crops from the unofficial estimates released by AAFC i... [Read Full Blog] Percent Change in Production Estimates From January Through Final Estimates Thursday, January 20, 2022 3:55PM CST Prairie Durum Bids Show Volatility Wednesday, January 19, 2022 4:05PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Revisiting the Year's Big Stories Friday, December 31, 2021 3:33PM CST From winter derecho winds to cyber bandits, 2021 brought some unique stories to agriculture. DTN Columns and Commentary Help Sort Through the Noise Friday, November 19, 2021 4:02PM CST A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors Friday, November 5, 2021 4:55PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2022  @C2H '4 611'0s  February 2022  @C2H '4 611'0s  March 2022  @C2H '4 611'0s  Fall 2022  @C2Z -2'4 562'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2022  @S2H 34'4 1425'6s  February 2022  @S2H 34'4 1425'6s  March 2022  @S2H 34'4 1425'6s  Fall 2022  @S2X 15'6 1320'2s
	Price as of 01/20/22 10:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 608'4 604'2 607'2 -3'6 611'0 10:30P May 22 607'4 607'6 604'2 606'4 -4'2 610'6 10:30P Jul 22 603'2 603'2 600'0 602'0 -4'4 606'4 10:30P Sep 22 573'4 574'0 571'0 572'2 -4'0 576'2 10:30P Dec 22 560'0 560'4 557'2 558'6 -3'4 562'2 10:30P Mar 23 567'6 567'6 565'0 566'2 -3'6 570'0 10:30P May 23 570'0 570'0 569'2 569'2 -3'6 573'0 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1420'0 1405'2 1410'2 -15'4 1425'6 10:30P May 22 1428'4 1428'6 1413'6 1418'4 -16'0 1434'4 10:30P Jul 22 1432'6 1433'0 1418'2 1423'4 -15'2 1438'6 10:30P Aug 22 1402'2 1402'6 1392'6 1396'0 -15'0 1411'0 10:30P Sep 22 1344'0 1344'0 1337'0 1337'0 -14'4 1351'4 10:30P Nov 22 1315'0 1315'0 1305'4 1309'4 -10'6 1320'2 10:30P Jan 23 1314'2 1316'0 1306'4 1308'4 -11'4 1320'0 10:30P Mar 23 1303'6 1305'2 1295'4 1298'2 -8'2 1306'4 10:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 788'4 779'0 784'0 -6'2 790'2 10:30P May 22 793'0 793'0 782'4 787'6 -5'6 793'4 10:30P Jul 22 778'2 778'2 770'4 774'2 -7'0 781'2 10:30P Sep 22 772'2 776'6 770'0 773'4 -7'2 780'6 10:30P Dec 22 778'2 780'4 775'0 777'2 -7'0 784'2 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 8oF Feels Like: 1oF Humid: 82% Dew Pt: 4oF Barom: 30.73 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 5:05 As reported at Deans House, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 1/21 Sat 1/22 Sun 1/23 Mon 1/24 Tue 1/25 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Rain Snow Showers Temp L/H (°F) 3/24 12/34 19/31 18/45 11/28 Feels Like L/H (°F) -5/20 2/25 13/20 10/39 -1/18 Dew Point (°F) 3 12 18 22 13 Humidity (%) 57 57 72 71 71 Wind Speed (mph) 4 11 11 14 13 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.07 S: <1/4 L: 0.01 Evap (in./day) 0.02 0.05 0.04 0.05 0.03
	View complete Local Weather