Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, February 19, 2018 9:32AM CST
The DTN National Corn Index is showing diverging short-term momentum signals.
Sunday, February 11, 2018 12:33PM CST
Sunday, February 11, 2018 12:31PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, February 14, 2018 9:27AM CST
Total U.S. soybean exports to China for the marketing year as of the first week in February in million bushels and where... [Read Full Blog]
Wednesday, February 7, 2018 10:38AM CST
Thursday, February 1, 2018 10:43AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 16, 2018 6:37PM CST
Leaders from the American Soybean Association and National Pork Producers Council expressed concern Friday about potenti... [Read Full Blog]
Thursday, February 15, 2018 4:02PM CST
Tuesday, February 13, 2018 2:05PM CST
Minding Ag's Business
Editorial Staff
Friday, February 16, 2018 4:14PM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite l... [Read Full Blog]
Monday, February 12, 2018 12:51PM CST
Friday, February 9, 2018 9:39AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, February 19, 2018 10:36AM CST
As expected, mid-February rain in Argentina offered only partial coverage for major crop areas.
Thursday, February 15, 2018 12:10PM CST
Friday, February 9, 2018 3:50PM CST
Friday, February 16, 2018 2:51PM CST
Despite calls for reform to the Renewable Fuel Standard because of high costs for biofuels credits, a new University of... [Read Full Blog]
Friday, February 16, 2018 1:39PM CST
Thursday, February 15, 2018 3:53PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, February 2, 2018 3:53PM CST
The fragile process of cattle herd growth has become so tenuous, the case could be made for measuring periods of expansi... [Read Full Blog]
Friday, January 19, 2018 1:19PM CST
Thursday, January 11, 2018 4:13PM CST
South America Calling
Alastair Stewart
South America Correspondent
Monday, February 19, 2018 10:38AM CST
As expected, mid-February rain in Argentina offered only partial coverage for major crop areas.
Thursday, February 15, 2018 12:06PM CST
Sunday, February 11, 2018 2:59PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Wednesday, February 14, 2018 1:07PM CST
Pundits have had little to say about the president's recently announced willingness to reconsider the Trans-Pacific Part... [Read Full Blog]
Monday, February 5, 2018 10:24AM CST
Monday, January 29, 2018 2:07PM CST
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Friday, February 16, 2018 9:49AM CST
The general mood of those attending the 52nd annual National Farm Machinery Show in Louisville, Kentucky, this week was... [Read Full Blog]
Friday, February 9, 2018 12:18PM CST
Thursday, February 1, 2018 2:32PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, February 16, 2018 4:12PM CST
Record stocks of canola have yet to show up in statistics that monitor producer deliveries. As of week 28, cumulative de... [Read Full Blog]
Thursday, February 15, 2018 4:31PM CST
Wednesday, February 14, 2018 4:11PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, January 19, 2018 5:45PM CST
As warnings emerged this week about how there are high risks for wildland fires in the Central and Southern Plains, peop... [Read Full Blog]
Wednesday, January 3, 2018 11:53AM CST
Tuesday, September 26, 2017 8:30AM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2018  @C8H
-0'2
367'4s
 Mar 2018  @C8H
-0'2
367'4s
 April 2018  @C8K
-0'4
375'0s
 May 2018  @C8K
-0'4
375'0s
 June 2018  @C8N
-0'2
382'6s
 July 2018  @C8N
-0'2
382'6s
 Fall 2018  @C8Z
-0'4
397'0s
 Jan 2019  @C9H
-0'4
404'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2018  @S8H
-2'6
1021'4s
 Mar 2018  @S8H
-2'6
1021'4s
 April 2018  @S8K
-2'4
1032'4s
 May 2018  @S8K
-2'4
1032'4s
 June 2018  @S8N
-2'4
1042'2s
 July 2018  @S8N
-2'4
1042'2s
 Fall 2018  @S8X
-1'6
1022'0s
 Jan 2019  @S9F
-1'2
1026'2s

Price as of 02/19/18 01:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:30P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:43P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 01:20P Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:42P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 01:20P Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 12:38P Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 01:15P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 01:15P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 01:20P Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 10:15A Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 10:15A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:45 Sunset: 5:39
As reported at SPRINGFIELD, IL at 1:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Thunder Storms Thunder Storms Freezing Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Freezing Rain Rain Thunder Storms
Temp
L/H (°F)
48/66 38/67 27/39 29/48 39/50
Feels
Like

L/H (°F)
61/66 30/67 16/31 20/43 36/50
Dew Point
(°F)
58 48 27 29 38
Humidity
(%)
83 80 65 74 79
Wind
Speed

(mph)
17 18 13 10 3
Precip
(%)
80 80 50 80 60
Precip
Amt
(in.)
Rain
1.00
Rain
1.90
Ice
0.21
Rain
0.16
Rain
0.58
Evap
(in./day)
0.08 0.08 0.06 0.06 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN