Announcements


 


Headline News
Trump Disputes Health Officials 09/17 06:05
Biden Under Pressure for Court Picks 09/17 06:15
Showdown: US to Declare Iran Sanctions 09/17 06:00
Fed Sees Rates Near Zero Through 2023 09/17 06:11
Barr Takes Aim at Own Justice Dept. 09/17 06:14
New Japan PM Vows to Push Reforms 09/17 06:03
Mayors to Launch Guaranteed Income Plan09/17 06:10
Wall Street Slumps on Big Tech 09/17 16:03

DTN Crops News
Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.

Tuesday, September 15, 2020 12:18PM CDT
Keep these five tips in mind when trying out cover crops on your operation this fall.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Thursday, September 17, 2020 3:22PM CDT
With the focus on the COVID-19 pandemic over the last seven months, the previous hype and concern surrounding African sw... [Read Full Blog]
Monday, September 14, 2020 12:12PM CDT
Friday, September 11, 2020 11:54AM CDT
Technically Speaking
Editorial Staff
Monday, September 14, 2020 11:21AM CDT
Following the September WASDE report featuring record corn and soybean yields, the entire soy complex continued its bull... [Read Full Blog]
Tuesday, September 8, 2020 8:58AM CDT
Monday, August 31, 2020 10:58AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, September 17, 2020 10:24AM CDT
U.S. corn exports already on the books at the start of marketing year September 1 and these sales as a percent of the US... [Read Full Blog]
Friday, September 4, 2020 8:58AM CDT
Tuesday, September 1, 2020 10:20AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 17, 2020 10:21PM CDT
There were few details, but President Donald Trump told Wisconsin residents at a rally Thursday night that he is providi... [Read Full Blog]
Thursday, September 17, 2020 7:06AM CDT
Wednesday, September 16, 2020 12:47PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, August 27, 2020 9:04AM CDT
China may be hard-pressed to make up ground to fulfill its $36.5-billion commitment to the United States in phase one of... [Read Full Blog]
Tuesday, May 19, 2020 8:02PM CDT
Thursday, March 19, 2020 12:08PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, September 15, 2020 11:46AM CDT
Favorably dry and mild conditions are in effect over interior U.S. crop areas during mid-September.
Monday, September 14, 2020 1:21PM CDT
Friday, September 11, 2020 3:59PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, September 15, 2020 1:43PM CDT
Iowa Republican Sen. Charles Grassley said on Tuesday he believes President Donald Trump has garnered support from rural... [Read Full Blog]
Monday, September 14, 2020 8:46AM CDT
Saturday, September 12, 2020 11:48AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 11, 2020 11:41AM CDT
Is your corn all grown up? Look for the black layer to know when physiological maturity happens.
Friday, September 4, 2020 4:35PM CDT
Monday, August 17, 2020 2:06PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 14, 2020 10:25AM CDT
As hard as it may be, we must separate ourselves, our operations and our assets from the emotional roller coaster of the... [Read Full Blog]
Wednesday, September 2, 2020 4:01PM CDT
Tuesday, September 1, 2020 9:12AM CDT
South America Calling
Editorial Staff
Tuesday, September 15, 2020 3:19PM CDT
Brazil's top soybean production state, Mato Grosso, has a later-than-average start to its rainy season indicated.
Wednesday, September 9, 2020 2:04PM CDT
Thursday, August 27, 2020 11:54AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, September 10, 2020 2:43PM CDT
We can still buy wonderful fruits, vegetables and meat at the Newport Farmer's Market in Newport, Oregon, but the corona... [Read Full Blog]
Tuesday, September 1, 2020 3:53PM CDT
Wednesday, August 19, 2020 10:49AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, September 17, 2020 3:19PM CDT
According to the Association of Equipment Manufacturers' latest report, unit sales of agricultural tractors and self-pro... [Read Full Blog]
Friday, September 11, 2020 12:26PM CDT
Thursday, September 3, 2020 2:10PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, September 17, 2020 2:57PM CDT
Over the past seven years, the continuous active canola chart shows that canola prices have not spent much time in the $... [Read Full Blog]
Wednesday, September 16, 2020 3:27PM CDT
Tuesday, September 15, 2020 3:10PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, September 4, 2020 3:48PM CDT
DTN Staff Reporter Russ Quinn writes that the location where DTN has now moved its office to in Omaha is the place where... [Read Full Blog]
Thursday, August 13, 2020 11:42AM CDT
Monday, June 29, 2020 1:35PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2020  @C0Z
3'4
375'2s
 Jan 2021  @C1H
3'0
384'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2020  @S0X
17'2
1028'4s
 Jan 2021  @S1F
16'0
1031'2s

Price as of 09/18/20 01:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 376'6 1'4 375'2 01:41A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 385'2 1'2 384'0 01:41A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 390'0 1'2 388'6 01:41A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 393'0 1'2 391'6 01:41A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 01:41A Chart for @C1U Options for @C1U
Dec 21 389'0 391'0 388'0 390'0 0'4 389'4 01:41A Chart for @C1Z Options for @C1Z
Mar 22 397'0 399'0 397'0 398'2 0'4 397'6 01:40A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1040'6 12'2 1028'4 01:41A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'4 13'2 1031'2 01:41A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'0 1023'0 1036'2 12'4 1023'6 01:41A Chart for @S1H Options for @S1H
May 21 1019'0 1034'0 1018'4 1033'2 14'2 1019'0 01:41A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1037'0 17'2 1019'6 01:41A Chart for @S1N Options for @S1N
Aug 21 1015'4 1030'4 1015'4 1030'4 17'4 1013'0 01:41A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1002'4 997'0 1002'4 12'2 990'2 01:41A Chart for @S1U Options for @S1U
Nov 21 970'4 982'4 970'4 982'2 10'6 971'4 01:41A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 563'2 555'4 562'4 6'2 556'2 01:41A Chart for @W0Z Options for @W0Z
Mar 21 563'2 570'4 563'2 569'6 5'6 564'0 01:41A Chart for @W1H Options for @W1H
May 21 568'0 574'4 568'0 574'0 5'2 568'6 01:41A Chart for @W1K Options for @W1K
Jul 21 566'0 572'4 566'0 571'4 4'2 567'2 01:40A Chart for @W1N Options for @W1N
Sep 21 572'0 577'6 571'6 577'2 4'6 572'4 01:40A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V Options for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V Options for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 7:01
As reported at SPRINGFIELD, IL at 1:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/68 42/69 46/71 47/74 50/78
Feels
Like

L/H (°F)
51/68 42/69 44/71 44/74 50/78
Dew Point
(°F)
45 42 45 48 54
Humidity
(%)
52 54 56 58 67
Wind
Speed

(mph)
8 5 7 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.15 0.15 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN