Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Close Broadly Higher Monday 10/21 16:31

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT
Technically Speaking
Editorial Staff
Monday, October 21, 2019 8:53AM CDT
Headlines tell us the world economy is slowing, but one long-time indicator of global activity is starting to turn highe... [Read Full Blog]
Monday, October 14, 2019 8:39AM CDT
Monday, October 7, 2019 9:27AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, October 21, 2019 1:09PM CDT
Amount of U.S. corn shipped and sold as of the second week of October as a percentage of the USDA's October WASDE export... [Read Full Blog]
Thursday, October 17, 2019 10:42AM CDT
Thursday, October 3, 2019 1:22PM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, October 18, 2019 9:30AM CDT
A bipartisan group of senators wrote Agriculture Secretary Sonny Perdue on Thursday asking for USDA to prioritize the St... [Read Full Blog]
Tuesday, October 15, 2019 4:51PM CDT
Wednesday, October 9, 2019 9:23PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, October 11, 2019 10:19AM CDT
Two machine-learning models that incorporate large amounts of data produce two very different corn yield estimates, and... [Read Full Blog]
Monday, September 30, 2019 4:22PM CDT
Friday, September 13, 2019 4:03PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, October 21, 2019 7:49AM CDT
Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October... [Read Full Blog]
Wednesday, October 16, 2019 3:00PM CDT
Wednesday, October 16, 2019 8:26AM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, October 9, 2019 12:29PM CDT
The Governors' Biofuels Coalition has asked President Donald Trump to take a number of executive actions on biofuels.
Tuesday, October 1, 2019 2:07PM CDT
Friday, September 27, 2019 10:58AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, October 14, 2019 12:28PM CDT
Farmers and ranchers are rightfully happy with the trade deals with Japan and China. But they shouldn't go overboard in... [Read Full Blog]
Wednesday, October 2, 2019 6:24PM CDT
Tuesday, September 24, 2019 2:57PM CDT
South America Calling
Editorial Staff
Monday, September 9, 2019 10:59AM CDT
Cargill, the largest private company in the U.S., is increasingly under pressure for its sourcing of soybeans and other... [Read Full Blog]
Tuesday, September 3, 2019 11:58AM CDT
Wednesday, August 7, 2019 8:34AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, October 14, 2019 8:21AM CDT
Farmers and ranchers are rightfully happy with the trade deals with Japan and China. But they shouldn't go overboard in... [Read Full Blog]
Wednesday, October 2, 2019 1:41PM CDT
Monday, September 23, 2019 8:18AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, October 7, 2019 2:56PM CDT
Deere's 8RX will debut at AGRITECHNICA 2019 in November in Hanover, Germany.
Thursday, October 3, 2019 3:58PM CDT
Friday, September 20, 2019 3:36PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, October 21, 2019 3:39PM CDT
November canola dipped below $450/metric ton this session for the first time this month, reaching a low for the month wh... [Read Full Blog]
Friday, October 18, 2019 4:43PM CDT
Thursday, October 17, 2019 3:32PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, October 3, 2019 11:08AM CDT
We welcome new Livestock Analyst ShayLe Stewart to the DTN analyst team.
Tuesday, August 27, 2019 4:36PM CDT
Tuesday, August 6, 2019 12:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2019  @C9Z
2'6
390'0
 Jan 2020  @C0H
2'4
402'0

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2019  @S9X
9'2
942'4
 Jan 2020  @S0F
9'4
956'2

Price as of 10/22/19 06:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 390'4 385'0 390'0 2'6 387'2 05:50A Chart for @C9Z Options for @C9Z
Mar 20 399'2 402'2 397'4 402'0 2'4 399'4 05:50A Chart for @C0H Options for @C0H
May 20 406'2 409'0 404'6 408'4 1'6 406'6 05:50A Chart for @C0K Options for @C0K
Jul 20 412'4 414'4 410'6 414'2 1'2 413'0 05:50A Chart for @C0N Options for @C0N
Sep 20 404'4 406'0 403'0 405'2 0'4 404'6 05:50A Chart for @C0U Options for @C0U
Dec 20 409'0 410'6 407'6 410'0 1'0 409'0 05:50A Chart for @C0Z Options for @C0Z
Mar 21 418'4 419'6 418'4 419'4 0'4 419'0 05:50A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 944'0 931'0 942'4 9'2 933'2 05:50A Chart for @S9X Options for @S9X
Jan 20 946'2 958'0 945'0 956'2 9'4 946'6 05:50A Chart for @S0F Options for @S0F
Mar 20 958'2 969'6 957'0 968'0 9'0 959'0 05:50A Chart for @S0H Options for @S0H
May 20 966'4 977'2 965'6 976'0 8'4 967'4 05:50A Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 983'6 8'2 975'4 05:50A Chart for @S0N Options for @S0N
Aug 20 978'0 986'6 978'0 986'4 8'4 978'0 05:50A Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'4 973'4 980'0 6'4 973'4 05:50A Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 979'2 6'0 973'2 05:50A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 529'6 518'4 529'4 6'0 523'4 05:50A Chart for @W9Z Options for @W9Z
Mar 20 529'6 535'4 525'0 535'0 5'4 529'4 05:50A Chart for @W0H Options for @W0H
May 20 534'4 540'2 530'6 539'4 5'0 534'4 05:50A Chart for @W0K Options for @W0K
Jul 20 537'0 543'0 533'4 543'0 5'2 537'6 05:50A Chart for @W0N Options for @W0N
Sep 20 544'0 549'0 540'0 548'6 4'6 544'0 05:50A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 10/21 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 10/21 Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 10/21 Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 10/21 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:09
As reported at SPRINGFIELD, IL at 5:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Partly Cloudy Clear Rain Rain Clear
Weather Partly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
45/57 37/68 39/56 34/55 31/60
Feels
Like

L/H (°F)
40/57 32/68 35/56 27/55 26/60
Dew Point
(°F)
35 38 38 32 32
Humidity
(%)
53 50 63 53 53
Wind
Speed

(mph)
15 11 6 5 6
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.04
None
Evap
(in./day)
0.14 0.16 0.07 0.08 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN