Announcements

 

 June 30, 2021 - USDA Report
 Planted Acreage Report

Corn acres: 92.7 mln acres (91.1 mln March guess)  (90.8 last year)
Bean acres: 87.6 mln acres (87.6 mln March guess) (83.1 last year)
All Wheat acres: 46.7 mln acres (46.4 mln March guess)  (44.3 last year)



September 10, 2021 - USDA Report
US Production

Corn = 14.996 bbu @ 176.3 bu/acre
[up 246 mbu from August report]
 (
14.750 bbu Last month @ 174.6 bu/acre)   (14.182 Last year @ 172 bu/acre)

Soybeans = 4.374 bbu @ 50.6 bu/acre 
[up 35 mbu from August report]

(4.339 bbu Last month @ 50.0 bu/acre)  (4.135 bbu Last Year @ 50.2 bu/acre)

All Wheat = 
[down 49 mbu from July]

(1.746 bbu Last month)  (1.826 bbu Last Year)

US Carryout:
      Corn =     1.187 bbu This Year (+70 mbu from August report)   1.408 bbu Next Year
Soybeans = 175 mbu This Year (+15 mbu from August report)        185 mbu Next Year
All Wheat = 844 mbu This Year (no change from August report)     615 mbu Next Year

South America Production:
Brazil Corn = 86 mmt   {-1.0 mmt from August report}                           (102 Last Year)
Argentina Corn = 50 mmt {+1.5 mmt from August report}                        (51 Last Year)
Brazil Soybeans = 137 mmt {no change from August report}              (128.5 Last Year)
Argentina Soybeans = 46.0 mmt  {no change from August report}       (48.8 Last Year)




 


Headline News
House Panel Subpoenas Trump Associates 09/24 06:21
Biden to Host Indo-Pacific Leaders 09/24 06:28
CDC Endorses COVID Booster for 65+ 09/24 06:17
N. Korea Offers Talks to S. Korea 09/24 06:25
Activists Stage Global Climate Rallies 09/24 06:27
Pakistan: Don't Isolate the Taliban 09/24 06:19
More Rental Aid is Reaching Tenants 09/24 06:24
US Stocks Waver, Cling to Weekly Gains 09/24 09:49

DTN Crops News
Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 24, 2021 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, September 20, 2021 11:53AM CDT
Friday, September 17, 2021 11:44AM CDT
Technically Speaking
Editorial Staff
Monday, September 20, 2021 8:51AM CDT
The U.S. Dollar Index appears to possibly be forming a head and shoulders chart pattern with a potential breakout one wa... [Read Full Blog]
Monday, September 13, 2021 8:44AM CDT
Tuesday, September 7, 2021 8:52AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, September 24, 2021 6:58AM CDT
Soybean crop condition change from week 23 (around the middle of June) to week 37 (the middle of September) for the top... [Read Full Blog]
Thursday, September 23, 2021 12:57PM CDT
Tuesday, September 21, 2021 10:36AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, September 24, 2021 7:01AM CDT
At a luncheon for reporters, Duvall said that Farm Bureau will have to examine the final bill, but that the current vers... [Read Full Blog]
Friday, September 24, 2021 7:01AM CDT
Wednesday, September 22, 2021 4:01PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have d... [Read Full Blog]
Thursday, September 2, 2021 2:55PM CDT
Thursday, September 2, 2021 2:55PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, September 24, 2021 5:00AM CDT
A dry fall season forecast leads to drought expectations for the entire Southern Plains and only minor drought easing in... [Read Full Blog]
Tuesday, September 21, 2021 9:44AM CDT
Friday, September 17, 2021 5:00AM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, September 21, 2021 2:07PM CDT
Eighty-seven ethanol and grain companies ask President Joe Biden to stand behind the Renewable Fuel Standard.
Friday, September 17, 2021 9:58AM CDT
Monday, September 13, 2021 1:27PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, September 22, 2021 11:46AM CDT
Writing and reading about farm safety may be tough reminders, but we are still losing too many farmers.
Friday, September 3, 2021 5:45PM CDT
Tuesday, August 31, 2021 5:00AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, September 17, 2021 9:46AM CDT
USDA highlighted a few deadlines for pandemic aid. The department extended the enrollment period for the Pandemic Livest... [Read Full Blog]
Monday, September 13, 2021 11:34AM CDT
Monday, September 13, 2021 11:34AM CDT
South America Calling
Editorial Staff
Thursday, September 23, 2021 10:44AM CDT
Models have been going through some inconsistencies with regards to precipitation in central Brazil over the last severa... [Read Full Blog]
Thursday, September 23, 2021 10:44AM CDT
Thursday, September 16, 2021 9:03AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, September 20, 2021 8:42AM CDT
An underlying truth about China emerged from the inconclusive report on COVID-19's origins by U.S. intelligence agencies... [Read Full Blog]
Friday, September 10, 2021 4:43PM CDT
Wednesday, September 1, 2021 4:17PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, September 10, 2021 5:00AM CDT
Here's a 10-step plan to fine-tune your combine. On the list is everything from safety procedures to chain replacements,... [Read Full Blog]
Friday, September 3, 2021 4:41PM CDT
Tuesday, August 31, 2021 5:00AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, September 24, 2021 12:08PM CDT
AAFC may be poised to revise higher their forecast for 2021-22 wheat exports due to recent Statistics Canada estimates,... [Read Full Blog]
Friday, September 24, 2021 12:08PM CDT
Thursday, September 23, 2021 3:32PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, September 10, 2021 5:21PM CDT
DTN Staff Reporter Russ Quinn shares his memory of 9/11 and one of the toughest assignments he ever had to do.
Thursday, September 2, 2021 12:22PM CDT
Thursday, September 2, 2021 12:22PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @C1Z
-1'4
527'6
 January 2022  @C2H
-1'2
535'6

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @S1X
1'2
1285'4
 January 2022  @S2F
1'0
1295'0

Price as of 09/24/21 12:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 527'6 -1'4 529'2 12:31P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 535'6 -1'2 537'0 12:31P Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 540'0 -1'2 541'2 12:31P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 539'2 -1'0 540'2 12:31P Chart for @C2N Options for @C2N
Sep 22 510'4 511'0 508'0 510'6 0'2 510'4 12:31P Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'0 -1'4 505'4 12:31P Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 510'6 -1'6 512'4 12:31P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1285'4 1'2 1284'2 12:31P Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1295'0 1'0 1294'0 12:31P Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'4 12:31P Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1302'4 -0'6 1303'2 12:31P Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1305'2 -0'4 1305'6 12:31P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1297'0 0'6 1296'2 12:31P Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'6 0'6 1269'0 12:31P Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1255'0 0'4 1254'4 12:31P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'0 711'4 723'0 5'2 717'6 12:31P Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 733'6 5'2 728'4 12:31P Chart for @W2H Options for @W2H
May 22 732'6 739'0 726'4 737'2 5'2 732'0 12:31P Chart for @W2K Options for @W2K
Jul 22 711'4 716'0 710'0 714'4 1'2 713'2 12:31P Chart for @W2N Options for @W2N
Sep 22 713'4 716'0 711'4 714'6 0'0 714'6 12:31P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.875 - 0.350 123.225 12:31P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 128.200 - 0.425 128.625 12:31P Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.725 - 0.225 132.950 12:31P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 85.575 84.050 85.400 0.650 84.750 12:31P Chart for @HE1V Options for @HE1V
Dec 21 76.500 76.975 75.650 76.475 -0.025 76.500 12:31P Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 79.900 78.675 79.425 -0.050 79.475 12:31P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 39% Dew Pt: 49oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 6:52
As reported at Deans House, IL at 12:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
46/79 49/74 50/82 60/88 61/88
Feels
Like

L/H (°F)
64/79 49/74 50/82 60/88 61/88
Dew Point
(°F)
50 47 45 53 55
Humidity
(%)
40 46 43 43 45
Wind
Speed

(mph)
8 3 5 6 3
Precip
(%)
- 50 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.2 0.14 0.17 0.21 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN