Announcements

	Headline News
	China Sanctions Cruz, Rubio, Smith 07/13 06:29
	Houston Leaders Call for City Lockdown 07/13 06:39
	Mideast Loses $270B Income Amid Virus 07/13 06:24
	Taliban Bomber, Battle Kill 9 07/13 06:33
	Funeral for Seoul Mayor Held Amid Probe07/13 06:36
	UK Campaign to Prepare for Brexit 07/13 06:28
	Polish President Wins 2nd Term 07/13 06:31
	Stocks Climb Monday Morning 07/13 09:18

	DTN Crops News
	Amid Legal Limbo, Dicamba Injury on the Rise Once Again Thursday, July 9, 2020 11:43AM CDT This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty. [Read Full News Story] Farmers Eye Crop Development as Summer Turns Hot and Dry Tuesday, July 7, 2020 12:30PM CDT The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill. [Read Full News Story] Tests Help Detect Hungry Crops Wednesday, July 1, 2020 8:00AM CDT Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Do You Know the Actual Cost to Transport Grain to its Final Destination? Monday, July 13, 2020 11:25AM CDT Transportation costs are a core component within the soybean, corn and related agricultural product supply chains. Conge... [Read Full Blog] DTN Weekly Average DDG Price Moves Slightly Lower Friday, July 10, 2020 12:32PM CDT Milk Prices Test Historic Highs Following Pandemic Pressure Wednesday, July 8, 2020 2:12PM CDT Technically Speaking Editorial Staff Row Crops at Crossroads Monday, July 13, 2020 8:44AM CDT DTN's weekly analysis of the grain markets. Soybean Meal Trying Hard to Build Bottoming Pattern Monday, July 6, 2020 9:30AM CDT Grain Market Uptrends Intact Monday, June 29, 2020 11:58AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Ending Corn Stock Matrix Friday, July 10, 2020 7:54AM CDT Matrix of possible corn ending stocks given various harvested/planted ratios and percent deviations from the 2020 trend... [Read Full Blog] Shocking USDA June Corn Acreage Report Wednesday, July 1, 2020 10:28AM CDT History of March to June Corn Acreage Changes Tuesday, June 30, 2020 10:32AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor More Ag Products Available for CFAP Funds Thursday, July 9, 2020 4:31PM CDT USDA on Thursday expanded the agricultural commodities that can apply for aid under the Coronavirus Food Assistance Prog... [Read Full Blog] House Ag Approps Approves Funding Bill Without Amendments Tuesday, July 7, 2020 6:56AM CDT Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill Wednesday, July 1, 2020 2:01PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor NGFA Expresses Support for Position Limits Rule, Offers Suggestions Tuesday, May 19, 2020 8:02PM CDT While the National Grain and Feed Association largely supports the CFTC's fifth attempt to create a position limits rule... [Read Full Blog] Banks, Farm Credit Working With Borrowers Affected by COVID-19 Thursday, March 19, 2020 12:08PM CDT Beware of Fraud Amid Market Turmoil and Heightened Emotions Wednesday, March 18, 2020 11:19AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Improved Pollination Prospects Monday, July 13, 2020 2:41PM CDT Recent rain, additional moisture forecasted, and an easing of heat stress put most of the U.S. corn crop in a better sit... [Read Full Blog] No La Nina, But Still Hot Friday, July 10, 2020 4:34PM CDT Both Heat and Showers for Midwest Tuesday, July 7, 2020 1:04PM CDT DTN Ethanol Blog Editorial Staff Increasing Fuel Demand Helps Ethanol Plants to Improve Profit Margins Friday, July 10, 2020 3:30PM CDT DTN's hypothetical ethanol plant has seen its margin improve by 20 cents since May. Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study Wednesday, July 8, 2020 3:47PM CDT Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency Tuesday, June 30, 2020 3:12PM CDT DTN Production Blog Pam Smith Crops Technology Editor Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit Wednesday, June 10, 2020 4:12PM CDT The same plaintiffs that brought the recent dicamba case to the Ninth Circuit are behind a similar lawsuit targeting EPA... [Read Full Blog] When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Tuesday, May 19, 2020 3:35PM CDT Life Automatically Moves Forward Friday, May 15, 2020 4:49PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Actual Slaughter Versus Estimated Slaughter Actual Slaughter Versus Estimated Slaughter Monday, July 13, 2020 1:59PM CDT Understanding what tools to use, and when, can yield great insight into the cattle market. Dreading July Monday, July 6, 2020 4:26PM CDT Take Delight in the Wins Monday, June 29, 2020 4:37PM CDT South America Calling Editorial Staff Limited Brazil Soil Moisture Wednesday, April 29, 2020 4:04PM CDT The onset of the Southern Hemisphere dry season adds to an already-short soil moisture supply in much of Brazil's crop a... [Read Full Blog] Mixed Outlook for South America Tuesday, April 21, 2020 1:29PM CDT Dry Season Begins in South America Tuesday, April 14, 2020 3:41PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus You Can't Ask Us to Buy Your Stuff While Beating Up on Us Friday, July 10, 2020 11:11AM CDT Geopolitical events are testing the ability of the U.S. and China to be both rivals and trading partners. The Fearful and the Fearless Wednesday, July 1, 2020 10:09AM CDT The Poster Boy for Rural Broadband Friday, June 19, 2020 8:22AM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor Upgrades, Faster Planting Highlight Week in Innovations Thursday, July 9, 2020 4:18PM CDT Deere has upgraded its 7R and 8R tractors, and Ag Leader rolls out its high-accuracy, high-speed SureSpeed planting syst... [Read Full Blog] Manufacturers See Some Improvement, But Big Hurdles Remain Friday, June 26, 2020 8:14AM CDT Claas Reveals All-New 6000 Series Straw Walkers Wednesday, June 17, 2020 4:32PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Dec. Spring Wheat Sends Mixed Technical Signals Friday, July 10, 2020 3:49PM CDT The December spring wheat daily and weekly charts may be sending mixed signals, while not convincing in either direction... [Read Full Blog] Cumulative Precipitation for Select Prairie Locations Thursday, July 9, 2020 5:30PM CDT November Canola Struggles at $480 Again Wednesday, July 8, 2020 4:03PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Squeaky Wheels Monday, June 29, 2020 1:35PM CDT In mechanics, and in life, issues arising from neglect rarely fix themselves. If allowed to squeak long enough, a minor... [Read Full Blog] Progressive Farmer Study Sheds Light on Critical Ag Equipment Friday, June 5, 2020 4:14PM CDT Weak Rural Internet Makes Rural Life Interesting Friday, May 22, 2020 3:51PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2020  @C0U -8'4 328'6s  Fall 2020  @C0Z -8'2 336'4s  Jan 2021  @C1H -7'4 347'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2020  @S0Q -13'2 874'0s  Fall 2020  @S0X -15'4 875'2s  Jan 2021  @S1F -15'0 881'2s
	Price as of 07/13/20 03:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 01:22P Sep 20 334'4 334'4 326'6 328'0 -8'4 328'6s 03:02P Dec 20 341'6 342'0 334'6 335'6 -8'2 336'4s 02:30P Mar 21 352'4 352'4 345'6 346'2 -7'4 347'4s 01:30P May 21 358'6 359'0 352'4 353'4 -7'2 354'0s 02:52P Jul 21 364'0 364'0 358'0 358'4 -6'6 359'4s 01:30P Sep 21 362'4 362'4 358'2 358'6 -4'2 360'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 01:20P Aug 20 882'2 884'6 870'4 873'0 -13'2 874'0s 03:02P Sep 20 880'0 881'6 868'0 870'2 -14'0 871'4s 01:30P Nov 20 885'0 886'6 871'4 874'6 -15'4 875'2s 01:30P Jan 21 890'2 892'0 877'2 880'0 -15'0 881'2s 02:30P Mar 21 887'0 888'6 874'6 877'4 -14'2 878'2s 01:30P May 21 886'6 887'4 875'4 877'6 -12'0 879'2s 01:30P Jul 21 892'0 894'0 882'4 884'6 -10'6 886'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 01:20P Sep 20 528'0 535'4 522'2 524'0 -9'2 524'6s 02:36P Dec 20 533'0 541'0 528'0 531'0 -7'6 531'2s 01:20P Mar 21 538'6 545'6 533'2 537'0 -5'4 537'4s 01:20P May 21 541'2 548'2 537'2 539'6 -4'0 540'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 02:30P Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 49% Dew Pt: 62oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:27 As reported at SPRINGFIELD, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 64/90 70/90 69/90 70/91 Feels Like L/H (°F) 63/84 64/91 70/96 69/96 70/98 Dew Point (°F) 61 61 68 68 69 Humidity (%) 47 52 67 65 59 Wind Speed (mph) 6 9 10 4 3 Precip (%) - - 76 30 30 Precip Amt (in.) None None Rain 0.77 Rain 0.11 Rain 0.08 Evap (in./day) 0.25 0.3 0.22 0.25 0.22
	View complete Local Weather