Headline News
Trump to Sign Deal, Declare Emergency 02/15 06:41
Maduro Reveals US Envoy Meetings 02/15 06:50
Barr Sworn in for 2nd Stint as US AG 02/15 06:37
US Unemployment Claims Rise to 239,000 02/15 06:44
France: Britain Must Decide on Brexit 02/15 06:49
Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
Admin Waived Steel Tariffs for Some 02/15 06:43
Trade Optimism Pushes Stocker Up Early 02/15 10:01

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST
Technically Speaking
Editorial Staff
Monday, February 11, 2019 9:03AM CST
A technical look at weekly charts of the three U.S. wheat futures contracts.
Monday, January 28, 2019 9:49AM CST
Tuesday, January 22, 2019 1:18PM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, February 14, 2019 9:43AM CST
10 state corn objective yield plotting the ears per acre vs. the implied ear weight
Thursday, February 7, 2019 10:33AM CST
Thursday, January 31, 2019 10:04AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 14, 2019 8:09PM CST
For a group of American farmers, their spouses and myself, Mato Grosso was the centerpiece of two-week whirlwind tour of... [Read Full Blog]
Friday, February 8, 2019 8:15AM CST
Thursday, February 7, 2019 5:38AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, January 28, 2019 2:05PM CST
While commercial banks and Farm Credit system lenders hold nearly equal shares of farm debt, banks hold more non-real es... [Read Full Blog]
Monday, January 7, 2019 4:47PM CST
Tuesday, December 18, 2018 4:55PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, February 14, 2019 1:01PM CST
Drought conditions last fall affected winter crop emergence and establishment in central Europe. Below normal precipitat... [Read Full Blog]
Wednesday, February 13, 2019 10:42AM CST
Wednesday, February 6, 2019 2:26PM CST
DTN Ethanol Blog
Editorial Staff
Friday, February 15, 2019 10:08AM CST
Ethanol industry officials are concerned that an automaker industry proposal to back legislation to set a high-octane fu... [Read Full Blog]
Wednesday, February 6, 2019 1:38PM CST
Monday, February 4, 2019 1:29PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 28, 2019 7:56AM CST
The 2019 production year is starting to look a lot like the last three with a few more twists and turns.
Thursday, December 20, 2018 3:57PM CST
Friday, November 16, 2018 4:00PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, January 25, 2019 6:38PM CST
The government will be reopened for at least three weeks, but John Harrington conjures up possibly want ads for desperat... [Read Full Blog]
Thursday, December 20, 2018 3:01PM CST
Friday, December 7, 2018 4:51PM CST
South America Calling
Editorial Staff
Thursday, February 14, 2019 1:58PM CST
The return of the rainy season to central Brazil is good news for second-crop corn development but may slow the soybean... [Read Full Blog]
Wednesday, February 13, 2019 5:35PM CST
Monday, February 11, 2019 12:53PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, February 1, 2019 10:44AM CST
Maybe people don't need to subsist on broccoli and almonds for the planet to be saved.
Monday, January 21, 2019 8:01AM CST
Friday, January 11, 2019 1:35PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Wednesday, February 13, 2019 11:49AM CST
Case-IH says its AFS Connect Magnum is its biggest technology introduction in 10 years, boasting the full integration of... [Read Full Blog]
Monday, January 28, 2019 2:36PM CST
Friday, January 18, 2019 11:55AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, February 14, 2019 4:50PM CST
The continuous December HRS chart is on the defensive and nearing a test of chart support, with pressure seen from specu... [Read Full Blog]
Wednesday, February 13, 2019 3:40PM CST
Tuesday, February 12, 2019 3:59PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, February 13, 2019 1:16PM CST
Journalists don't write for awards. But it's a great honor to be recognized by the groups you cover.
Tuesday, January 22, 2019 3:18PM CST
Monday, December 31, 2018 7:02AM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019  @C9H
0'0
374'6s
 March 2019  @C9H
0'0
374'6s
 April 2019  @C9K
-0'2
382'6s
 Fall 2019  @C9Z
0'0
399'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019  @S9H
4'0
907'4s
 March 2019  @S9H
4'0
907'4s
 April 2019  @S9K
3'6
921'4s
 Fall 2019  @S9X
4'0
952'0s

Price as of 02/15/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:31P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:38P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:30P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:30P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02:30P Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 62% Dew Pt: 9oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 5:34
As reported at SPRINGFIELD, IL at 2:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Fri
2/15
Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Weather
Condition
Mostly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
14/26 15/32 26/32 22/31 21/31
Feels
Like

L/H (°F)
5/9 3/25 17/26 13/24 13/24
Dew Point
(°F)
11 14 23 21 20
Humidity
(%)
71 58 79 71 68
Wind
Speed

(mph)
10 8 6 7 7
Precip
(%)
- - 74 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.03 0.05 0.03 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN