Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	EU Seeks to Deescalate Gulf Tensions 07/15 06:19
	Dems: Trump Comments Racist 07/15 06:26
	Biden Aggressively Defends Obamacare 07/15 06:13
	SKorea: Trade Curbs Hurt Japan More 07/15 06:22
	Mexico: US Deportations to Ramp Up 07/15 06:25
	Hong Kong Urges Dialogue After Clashes 07/15 06:16
	Barry Still Poses Flood, Tornado Risks 07/15 06:21
	S&P 500 Notches Another Record 07/15 16:20

	DTN Crops News
	Forage Crops Struggle With Wet Weather Monday, July 15, 2019 2:47PM CDT Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. [Read Full News Story] Reproductive Stage Soybeans More Sensitive to Dicamba Friday, July 12, 2019 12:36PM CDT Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research. [Read Full News Story] Watch for These Six Corn Problems in Wet or Late-Planted Fields Friday, July 12, 2019 6:05AM CDT Cornfields are starting to show the consequences of wet and delayed planting conditions. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landf... [Read Full Blog] DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT Corn Basis Heats Up With No Sign of Cooling Off Monday, July 8, 2019 9:17AM CDT Technically Speaking Editorial Staff Cattle at Home in the Range Monday, July 15, 2019 11:07AM CDT DTN's Technical Analysis of Live Cattle, Feeder Cattle and Lean Hogs. Chart Patterns Surfacing in Row Crops Monday, July 8, 2019 8:53AM CDT Chart Analysis: US New-Crop Grain Prices Monday, July 1, 2019 8:49AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst US Soybean World Trade May be Lowest Ever Monday, July 15, 2019 12:49PM CDT Sales and exports as a % of July WASDE export projection lowest in 14 years; U.S. soybean sales as % of world trade at 2... [Read Full Blog] New Crop Corn Sales Lowest in a Decade Friday, July 12, 2019 7:54AM CDT Negative Implications for Soybeans From Late Planting Thursday, June 27, 2019 10:23AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor NASDA Wants FDA to Move Quickly on Hemp Oversight Friday, July 12, 2019 3:55PM CDT The National Association of State Agriculture Directors (NASDA) has written the Food and Drug Administration "to expedit... [Read Full Blog] AquaBounty Salmon No Longer Swimming Up Regulatory Stream Thursday, July 11, 2019 4:43PM CDT Global Outlook: Higher Production, Lower Prices Over Next Decade Monday, July 8, 2019 12:07PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Nebraska Farmland Values Decline Wednesday, July 3, 2019 2:19PM CDT Nebraska farmland values declined 3% over the past year, extending a 5-year slide. Tariffs Play into China's Hands Wednesday, June 5, 2019 11:34AM CDT Take a Chance on Change Tuesday, May 28, 2019 3:02PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Barry, the Beltway and South-Central Nebraska Monday, July 15, 2019 12:11PM CDT How extreme rain, flooding and climate change brought three separate areas of the U.S. together this July. El Nino End May Mean Hotter Late Summer in Midwest Friday, July 12, 2019 2:44PM CDT Disparity in Prairies Mid-July Forecast Thursday, July 11, 2019 2:27PM CDT DTN Ethanol Blog Editorial Staff Refiners: Restrict USDA Access to Small-Refinery Waivers Information Tuesday, July 9, 2019 1:31PM CDT Refining interests tell EPA Administrator Andrew Wheeler not to share small refineries' confidential business informatio... [Read Full Blog] US may Scale Back Duties on Argentine Biodiesel Imports Wednesday, July 3, 2019 8:27AM CDT Flint Hills Resources Closes Nebraska Biodiesel Plant Tuesday, July 2, 2019 1:32PM CDT DTN Production Blog Pam Smith Crops Technology Editor Homegrown Hope Friday, July 5, 2019 2:08PM CDT It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories an... [Read Full Blog] Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst An Incredible Life Tuesday, July 9, 2019 2:22PM CDT John Harrington's life was full of incredible stories of long odds with plentiful bounties at the finish line. Homegrown Hope Monday, July 8, 2019 9:19AM CDT Livestock Industry Loses Valued Analyst Tuesday, June 11, 2019 3:25PM CDT South America Calling Editorial Staff Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn. Favorable Conditions Continue for South America Tuesday, April 9, 2019 2:22PM CDT South American Corn and Soybean Crops Outlook Wednesday, April 3, 2019 5:24PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus The Potato's Revenge, and the Lessons to Be Learned From It Wednesday, July 10, 2019 5:34PM CDT Despite the critics who say the food system is broken, most Americans like what they're eating. John Harrington, RIP Monday, July 1, 2019 2:01PM CDT Interest Rates are Headed Down, but When? Wednesday, June 19, 2019 6:36PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Extra Patience Needed on Rural Roadways After Floods Friday, July 12, 2019 12:03PM CDT A University of Missouri Extension specialist is urging patience on many Midwestern roadways after the flooding seen thi... [Read Full Blog] AGCO's Fendt Readies New Tractor Series for Corn Belt Launch Tuesday, July 2, 2019 5:12PM CDT AGCO Readies Launch of New Telemetry Application Tuesday, June 25, 2019 11:24AM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Canadian Wheat Movement Slowing Monday, July 15, 2019 4:41PM CDT Prairie producers have delivered far more wheat and less canola over the course of the 2018-19 crop year, but there are... [Read Full Blog] Ontario's Cash Corn Market Also Heating Up Friday, July 12, 2019 4:37PM CDT Global Wheat Stocks Revised Lower, Boosting Prices Thursday, July 11, 2019 4:25PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Glyphosate Safety: An Untimely Convenient Truth Wednesday, May 1, 2019 5:59PM CDT Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog] Opioid Crisis Continues Thursday, April 25, 2019 8:51AM CDT MyPlanting19 Contest Kickoff Thursday, April 11, 2019 8:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2019  @C9U -13'2 441'0s  Aug 2019  @C9U -13'2 441'0s  Sep 2019  @C9U -13'2 441'0s  Fall 2019  @C9Z -12'2 447'0s  Jan 2020  @C0H -11'2 453'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2019  @S9Q -11'4 901'6s  Aug 2019  @S9Q -11'4 901'6s  Sep 2019  @S9X -11'4 920'0s  Fall 2019  @S9X -11'4 920'0s  Jan 2020  @S0F -10'6 932'2s
	Price as of 07/16/19 01:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'0 436'0 439'4 -1'4 441'0 12:48A Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 12:48A Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 12:48A May 20 453'2 456'0 452'2 456'0 -0'4 456'4 12:48A Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 12:48A Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 12:35A Dec 20 418'4 419'2 417'6 419'0 -0'6 419'6 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 898'0 -3'6 901'6 12:48A Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 12:48A Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 12:48A Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 12:48A Mar 20 938'0 938'0 935'2 936'4 -4'4 941'0 12:48A May 20 944'6 945'0 943'4 945'0 -3'4 948'4 12:48A Jul 20 953'4 953'4 951'6 951'6 -4'2 956'0 12:48A Aug 20 936'0 -9'6 958'2s 12:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 507'6 502'2 507'4 -0'2 507'6 12:48A Dec 19 520'2 520'2 514'6 519'2 -0'6 520'0 12:48A Mar 20 530'6 531'4 527'4 530'6 -2'2 533'0 12:48A May 20 534'6 537'0 534'6 537'0 -2'0 539'0 12:48A Jul 20 537'0 537'0 535'0 536'4 -3'2 539'6 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:25 As reported at SPRINGFIELD, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear Temp L/H (°F) 71/84 70/92 77/96 78/96 77/96 Feels Like L/H (°F) 73/91 70/103 79/107 79/108 78/111 Dew Point (°F) 72 72 74 74 74 Humidity (%) 81 66 58 56 61 Wind Speed (mph) 6 5 14 11 6 Precip (%) 80 - - 20 - Precip Amt (in.) Rain 0.34 None None Rain 0.02 None Evap (in./day) 0.17 0.24 0.37 0.35 0.3
	View complete Local Weather