Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 2... [Read Full Blog]
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT
Technically Speaking
Darin Newsom
DTN Senior Analyst
Monday, June 18, 2018 2:03PM CDT
DTN's Weekly Technical Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets.
Monday, June 18, 2018 1:38PM CDT
Monday, June 11, 2018 12:52PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, June 20, 2018 10:40AM CDT
Correlation between national crop conditions each week of the growing season vs the percent the final U.S. corn yield de... [Read Full Blog]
Thursday, June 14, 2018 12:52PM CDT
Friday, June 8, 2018 7:16AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, June 22, 2018 6:27AM CDT
Hours after the House narrowly voted to pass the farm bill on Thursday, Senate Majority Leader Mitch McConnell, R-Ky., c... [Read Full Blog]
Thursday, June 21, 2018 6:44AM CDT
Wednesday, June 20, 2018 4:24PM CDT
Minding Ag's Business
Editorial Staff
Thursday, June 21, 2018 11:10AM CDT
A letter landed in farmland owners' mailboxes earlier this month offering quick cash to buy their land. While it bore ma... [Read Full Blog]
Wednesday, June 6, 2018 1:55PM CDT
Friday, May 25, 2018 7:03AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, June 22, 2018 4:21PM CDT
Stronger indications of a developing El Nino suggest a possible reduced threat of late summer heat and dryness stress fo... [Read Full Blog]
Thursday, June 21, 2018 2:08PM CDT
Tuesday, June 19, 2018 2:03PM CDT
Wednesday, June 20, 2018 12:48PM CDT
Spot ethanol prices at the Argo terminal in Chicago edged lower midday Wednesday in reaction to data showing a regional... [Read Full Blog]
Tuesday, June 19, 2018 1:15PM CDT
Monday, June 18, 2018 1:16PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 21, 2018 4:45PM CDT
A new release from the University of Missouri indicates that dicamba injury is showing up.
Friday, June 15, 2018 6:01PM CDT
Friday, May 18, 2018 10:58AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, June 22, 2018 3:50PM CDT
One can only hope that if the nation's lawmakers get around to adequately stuffing a reasonable hot dog of immigration r... [Read Full Blog]
Friday, June 15, 2018 5:51PM CDT
Friday, May 25, 2018 5:44PM CDT
South America Calling
Alastair Stewart
South America Correspondent
Friday, June 22, 2018 12:16PM CDT
Brazil soybean prices saw a premium bump last week for August delivery, but the Brazilian market is still recovering fro... [Read Full Blog]
Tuesday, May 29, 2018 6:08PM CDT
Tuesday, May 29, 2018 10:50AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, June 12, 2018 5:17PM CDT
A reorganization of the government the administration is considering would dilute agriculture's influence in Washington.
Monday, June 4, 2018 3:19PM CDT
Tuesday, May 22, 2018 3:21PM CDT
Machinery Chatter
Jim Patrico
Progressive Farmer Senior Editor
Tuesday, June 19, 2018 11:56AM CDT
Dangers lurk on farms. A recent event allowed children and adults to learn about the dangers of grain bins and power tak... [Read Full Blog]
Monday, June 11, 2018 3:00PM CDT
Wednesday, May 30, 2018 1:59PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, June 22, 2018 5:42PM CDT
For the second straight month, AAFC increased its forecast for 2017/18 wheat exports while lowered its forecast for cano... [Read Full Blog]
Thursday, June 21, 2018 8:02PM CDT
Wednesday, June 20, 2018 3:59PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, April 25, 2018 1:24PM CDT
A study on xenon headlights reminds us that even the most brilliant technologies can have unintended consequences. Who d... [Read Full Blog]
Thursday, March 29, 2018 4:58PM CDT
Friday, January 19, 2018 5:45PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2018  @C8N
0'2
357'2s
 July 2018  @C8N
0'2
357'2s
 August 2018  @C8U
0'0
366'4s
 Fall 2018  @C8Z
-0'2
378'0s
 Jan 2019  @C9H
-0'2
387'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 June 2018  @S8N
14'0
894'4s
 July 2018  @S8N
14'0
894'4s
 August 2018  @S8Q
14'4
900'0s
 Fall 2018  @S8X
14'6
916'2s
 Jan 2019  @S9F
14'6
925'2s

Price as of 06/24/18 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:31
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/82 67/83 70/85 70/91 72/93
Feels
Like

L/H (°F)
62/85 67/90 70/93 70/103 73/109
Dew Point
(°F)
69 70 73 73 75
Humidity
(%)
69 81 84 80 71
Wind
Speed

(mph)
4 12 11 4 8
Precip
(%)
- 60 80 40 -
Precip
Amt
(in.)
None Rain
0.18
Rain
1.18
Rain
0.23
None
Evap
(in./day)
0.2 0.16 0.17 0.25 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN