Announcements
	June 30, 2021 - USDA Report  Planted Acreage Report Corn acres: 92.7 mln acres (91.1 mln March guess)  (90.8 last year) Bean acres: 87.6 mln acres (87.6 mln March guess) (83.1 last year) All Wheat acres: 46.7 mln acres (46.4 mln March guess)  (44.3 last year) September 10, 2021 - USDA Report US Production Corn = 14.996 bbu @ 176.3 bu/acre [up 246 mbu from August report]  (14.750 bbu Last month @ 174.6 bu/acre)   (14.182 Last year @ 172 bu/acre) Soybeans = 4.374 bbu @ 50.6 bu/acre  [up 35 mbu from August report] (4.339 bbu Last month @ 50.0 bu/acre)  (4.135 bbu Last Year @ 50.2 bu/acre) All Wheat =  [down 49 mbu from July] (1.746 bbu Last month)  (1.826 bbu Last Year) US Carryout:       Corn =     1.187 bbu This Year (+70 mbu from August report)   1.408 bbu Next Year Soybeans = 175 mbu This Year (+15 mbu from August report)        185 mbu Next Year All Wheat = 844 mbu This Year (no change from August report)     615 mbu Next Year South America Production: Brazil Corn = 86 mmt   {-1.0 mmt from August report}                           (102 Last Year) Argentina Corn = 50 mmt {+1.5 mmt from August report}                        (51 Last Year) Brazil Soybeans = 137 mmt {no change from August report}              (128.5 Last Year) Argentina Soybeans = 46.0 mmt  {no change from August report}       (48.8 Last Year)

	Headline News
	Variant Spreads to More Countries 11/28 08:41
	7.5 Earthquake Strikes Northern Peru 11/28 08:47
	SCOTUS Set to Take Up Abortion Fight 11/28 08:37
	Afghan PM Defends Taliban's Rule 11/28 08:44
	IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46
	Honduran Election May Oust Nat'l Party 11/28 08:40
	Several Thousand Rally in Belgrade 11/28 08:43
	New COVID Strain Sinks US Stocks 11/26 15:26

	DTN Crops News
	Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Grower Adopts Crop Plant-Based Monitoring System for Improved Irrigation Scheduling Saturday, November 13, 2021 5:00AM CST Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST Technically Speaking Editorial Staff Thankful for Higher Cattle Prices Monday, November 22, 2021 11:57AM CST For U.S. cattle producers, it's been a long time since they've been paid for their work. Compared to last year's pandemi... [Read Full Blog] Soybean Meal, Having Rallied Nearly $60 Per Ton, has Strong Resistance Above Monday's Trade Monday, November 15, 2021 10:03AM CST Minneapolis Remains Focus of Wheat World Monday, November 8, 2021 8:25AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Canadian Drought Has Major Impact Friday, November 26, 2021 10:53AM CST Canadian wheat and rapeseed production vs. the percent that yields for both crops deviate from 30-year trends Canadian Drought Has Major Impact Friday, November 26, 2021 10:53AM CST Corn Stocks-to-Use Ratio Monday, November 22, 2021 10:00AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Biofuel Groups Back Ag Provisions in Build Back Better Act Tuesday, November 23, 2021 8:45AM CST Growth Energy, the National Biodiesel Board, the National Corn Growers, the National Farmers Union, and the Renewable Fu... [Read Full Blog] The Build Back Better Vote and Recent History Friday, November 19, 2021 5:20PM CST The Build Back Better Vote and Recent History Friday, November 19, 2021 5:20PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Year-End Tax Planning Complicated by Input, Equipment Shortage Tuesday, November 16, 2021 9:50AM CST Farmers should talk to input suppliers about their plans to prepay for next year's inputs as soon as possible if they're... [Read Full Blog] Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Friday, October 22, 2021 4:19PM CST Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Friday, October 22, 2021 4:19PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst November Rain Swamps Australia Wheat Wednesday, November 24, 2021 12:03PM CST La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under. Officially Official, La Nina has Developed Tuesday, November 23, 2021 12:24PM CST La Nina Drives Variable Central US Drought Outlook Friday, November 19, 2021 8:51AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Friday, November 5, 2021 12:12PM CST The EPA on Friday rejected one small-refinery exemption petition to the Renewable Fuel Standard, leaving 65 requests pen... [Read Full Blog] Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Friday, November 5, 2021 12:12PM CST Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Friday, November 5, 2021 12:12PM CST DTN Production Blog Pam Smith Crops Technology Editor Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Tips to handle the holiday buzz and winter meetings when your ears are a disability. Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Midwesterner Gets Crash Course in Cotton Harvesting Saturday, October 30, 2021 5:00AM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst The Cash Cattle Market Demands Attention Monday, November 22, 2021 3:54PM CST These days, it's almost costly to not keep an eye on the horizon and try to be one step ahead of anything that's to come... [Read Full Blog] The Cash Cattle Market Demands Attention Monday, November 22, 2021 3:54PM CST US Questions Brazilian Beef Imports Monday, November 15, 2021 5:15PM CST South America Calling Editorial Staff December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil Wednesday, November 24, 2021 12:18PM CST Weather patterns over Argentina and southern Brazil have been following a La Nina pattern this spring, ahead of its decl... [Read Full Blog] A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil Thursday, November 18, 2021 10:51AM CST A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil Thursday, November 18, 2021 10:51AM CST An Urban’s Rural View Urban Lehner Editor Emeritus A Hat Tip to Washington Sunday, November 21, 2021 5:00AM CST The $1.2 trillion infrastructure bill that President Joe Biden signed into law will make the economy more competitive fo... [Read Full Blog] A Hat Tip to Washington Friday, November 19, 2021 9:10AM CST Free Trade, RIP Wednesday, November 10, 2021 1:16PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Friday, November 26, 2021 5:10AM CST MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart teste... [Read Full Blog] Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Friday, November 26, 2021 5:00AM CST Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Tuesday, November 23, 2021 4:40AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Canola Crush on a Brisk Pace Despite Tight Supplies Friday, November 26, 2021 12:05PM CST Canada's October canola crush was the highest achieved in six months, while the cumulative pace of activity early in the... [Read Full Blog] Vancouver Rail movement will be Slow to Recover Thursday, November 25, 2021 8:16AM CST Vancouver Rail movement will be Slow to Recover Thursday, November 25, 2021 8:16AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief DTN Columns and Commentary Help Sort Through the Noise Friday, November 19, 2021 4:02PM CST Want to stay on top of commodity markets from the most independent team in ag? Give a DTN subscription a try. A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors Friday, November 5, 2021 4:55PM CST A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors Friday, November 5, 2021 4:55PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2021  @C1Z 7'0 586'6s  January 2022  @C2H 6'2 591'6s  Fall 2022  @C2Z 4'2 562'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2021  @S2F -13'6 1252'6s  January 2022  @S2F -13'6 1252'6s  Fall 2022  @S2X -9'4 1240'2s
	Price as of 11/28/21 08:13PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 587'4 583'2 587'4 0'6 586'6 08:03P Mar 22 592'0 593'2 588'4 593'0 1'2 591'6 08:03P May 22 595'4 596'6 592'2 596'6 1'2 595'4 08:03P Jul 22 596'0 597'4 593'0 597'4 1'4 596'0 08:03P Sep 22 572'0 572'4 569'0 572'4 0'2 572'2 08:03P Dec 22 561'6 562'2 560'0 562'2 -0'2 562'4 08:03P Mar 23 567'4 568'0 567'4 568'0 -1'4 569'4 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1264'6 1257'0 1264'6 12'0 1252'6 08:03P Mar 22 1270'2 1275'0 1267'4 1275'0 12'0 1263'0 08:03P May 22 1280'0 1284'0 1276'6 1284'0 11'4 1272'4 08:03P Jul 22 1284'0 1290'0 1283'2 1290'0 11'2 1278'6 08:03P Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 08:03P Sep 22 1258'6 1263'4 1258'2 1262'0 8'4 1253'4 08:03P Nov 22 1245'0 1248'4 1240'6 1247'6 7'4 1240'2 08:03P Jan 23 1244'0 1248'2 1241'0 1248'2 8'0 1240'2 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 835'4 836'6 11'2 825'4 08:03P Mar 22 853'4 855'2 850'0 851'6 11'4 840'2 08:03P May 22 859'6 861'2 855'6 857'0 10'4 846'4 08:03P Jul 22 842'4 846'0 841'2 841'6 7'6 834'0 08:03P Sep 22 839'6 840'6 838'4 839'4 9'4 830'0 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 54% Dew Pt: 17oF Barom: 30.25 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:58 Sunset: 4:35 As reported at Deans House, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 27/49 35/48 34/55 44/64 42/57 Feels Like L/H (°F) 22/45 34/47 32/55 40/64 38/57 Dew Point (°F) 28 35 39 43 39 Humidity (%) 62 81 81 67 68 Wind Speed (mph) 8 3 8 6 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.03 0.04 0.07 0.05
	View complete Local Weather