Announcements

       Ramsey Grain, Inc

                                   Office:     M-F 7:30a - 4:00p
      Dump Pits & Load Outs:    M-F 8:00a - 4:00p

     Saturday & Sunday - Closed
 

 









Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.


Headline News
Trump Trade Blitz Produces Few Deals 07/09 06:14
Trump 'Not Happy' With Putin 07/09 06:23
TX Floods Underscore FEMA Challenges 07/09 06:09
Pentagon Surprised Trump With Pause 07/09 06:18
Russia Launches Record Drone Attack 07/09 06:22
Russian FM to Visit North Korea 07/09 06:13
US Faces More Frequent Extreme Weather 07/09 06:17
Financial-Markets 07/09 15:29

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, July 3, 2025 11:18AM CDT
Friday, June 27, 2025 11:26AM CDT
Technically Speaking
Editorial Staff
Monday, June 23, 2025 2:57PM CDT
December corn on Monday is under severe pressure again and for about the eighth time is challenging the support area of... [Read Full Blog]
Thursday, May 29, 2025 12:19PM CDT
Wednesday, May 7, 2025 11:52AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, July 2, 2025 10:48AM CDT
Soybean oil's percent contribution of the combined soybean crush value over the past 30 years along with the average and... [Read Full Blog]
Wednesday, June 25, 2025 10:25AM CDT
Wednesday, June 25, 2025 10:25AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 8, 2025 3:09PM CDT
At a news conference on Tuesday, Agriculture Secretary Brooke Rollins said there will be no legal amnesty for undocument... [Read Full Blog]
Monday, July 7, 2025 9:35AM CDT
Friday, July 4, 2025 9:07AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, June 19, 2025 1:18PM CDT
Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog]
Monday, May 19, 2025 7:24PM CDT
Thursday, May 1, 2025 5:07AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, July 8, 2025 10:13AM CDT
Usually this time of year, drought is developing over portions of the primary agricultural areas of the country and thre... [Read Full Blog]
Wednesday, July 2, 2025 10:24AM CDT
Monday, June 30, 2025 12:18PM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, July 9, 2025 11:20AM CDT
Biofuels groups praise EPA's "strongest-ever" RFS proposal, while urging proper handling of small-refinery exemptions to... [Read Full Blog]
Wednesday, July 9, 2025 11:20AM CDT
Thursday, July 3, 2025 2:21PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 1, 2025 1:34PM CDT
It's time to see if you can spot tar spot in cornfields.
Thursday, June 26, 2025 1:33PM CDT
Friday, June 13, 2025 3:56PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Wednesday, July 9, 2025 12:03PM CDT
The price you pay for record-high values is the anxiety and volatility that inevitably goes with them. That is one situa... [Read Full Blog]
Monday, July 7, 2025 3:44PM CDT
Monday, June 30, 2025 3:03PM CDT
South America Calling
Editorial Staff
Friday, March 28, 2025 10:09AM CDT
Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog]
Thursday, March 20, 2025 12:34PM CDT
Thursday, March 13, 2025 9:44AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, July 1, 2025 12:30PM CDT
The Declaration of Independence was signed at the height of a movement historians call the Enlightenment. The Enlightenm... [Read Full Blog]
Wednesday, June 18, 2025 7:14PM CDT
Monday, June 16, 2025 6:46AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, July 1, 2025 2:27PM CDT
DTN/Progressive Farmer recently talked with Trimble PTx Senior Product Manager Dinen Subramaniam about Trimble PTx's awa... [Read Full Blog]
Thursday, May 1, 2025 2:38PM CDT
Friday, April 25, 2025 8:45AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, July 9, 2025 12:01PM CDT
The price you pay for record-high values is the anxiety and volatility that inevitably goes with them. That is one situa... [Read Full Blog]
Friday, July 4, 2025 11:03AM CDT
Friday, July 4, 2025 11:03AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Wednesday, June 11, 2025 11:35AM CDT
Stemming from multiple factors, agricultural employers nationwide find hiring workers difficult, reflecting a widespread... [Read Full Blog]
Tuesday, June 10, 2025 5:42PM CDT
Friday, June 6, 2025 12:29PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2025  @C5U
1'2
399'2s
 Fall 2025  @C5Z
1'2
415'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2025  @S5Q
-12'2
1009'0s
 Fall 2025  @S5X
-10'2
1007'2s

Price as of 07/09/25 07:01PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 59% Dew Pt: 68oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:27
As reported at Deans House, IL at 6:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/87 69/90 70/85 68/83 67/86
Feels
Like

L/H (°F)
66/92 69/96 70/92 68/87 67/90
Dew Point
(°F)
68 70 71 69 68
Humidity
(%)
66 63 74 72 66
Wind
Speed

(mph)
3 8 9 6 4
Precip
(%)
41 40 46 50 48
Precip
Amt
(in.)
Rain
0.08
Rain
0.14
Rain
0.49
Rain
0.50
Rain
0.24
Evap
(in./day)
0.17 0.22 0.17 0.16 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN