Announcements
This weekend hours:


 


Headline News
Anxiety 2020 at the Polls 10/28 06:46
Hurricane Zeta Aims at Gulf 10/28 12:27
GOP Senators Scold CEOs 10/28 12:20
Construction at Iran Site 10/28 06:51
SCOTUS Rejects MN Vote Delay 10/28 07:08
Utility Slow to Cut Power 10/28 07:04
Voting Begins in India 10/28 06:54
US Stock Indexes Fall More Than 3% 10/28 15:54

DTN Crops News
Wednesday, October 28, 2020 4:13PM CDT
Here's a breakdown of what's new -- and what's not -- in the 2020 dicamba labels released by EPA this week.

Tuesday, October 27, 2020 5:44PM CDT
EPA granted five-year registrations to three dicamba herbicides for use with Xtend crops in 2021, with nationwide cotton and soybean cutoff dates, and limited states' ability to further restrict them.

Tuesday, October 27, 2020 2:30PM CDT
Most of DTN's Agronomy Advisers reported good yields as harvest sped ahead of the average pace in the last week of October.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT
Technically Speaking
Editorial Staff
Monday, October 26, 2020 10:39AM CDT
A technical look at weekly charts of lean hogs, live cattle and feeder cattle.
Monday, October 26, 2020 10:39AM CDT
Monday, October 19, 2020 8:43AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, October 21, 2020 1:07PM CDT
U.S. soybean sales to China as of second week of October and change in sales to that country from that point to end of m... [Read Full Blog]
Tuesday, October 20, 2020 11:12AM CDT
Friday, October 16, 2020 8:17AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 28, 2020 1:40PM CDT
After looking at Senate races and the Senate Agriculture Committee, here's a look at some of the forecasts for the House... [Read Full Blog]
Monday, October 26, 2020 5:04PM CDT
Monday, October 26, 2020 5:04PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, October 26, 2020 3:01PM CDT
A recent UDSA study finds midsize to large corn and soybean farms are the most likely to use futures and options, althou... [Read Full Blog]
Tuesday, October 6, 2020 11:26AM CDT
Thursday, August 27, 2020 9:04AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, October 27, 2020 1:00PM CDT
A rebound from harsh cold is in store for the central U.S.
Friday, October 23, 2020 4:19PM CDT
Thursday, October 22, 2020 12:23PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, October 27, 2020 2:56PM CDT
In comments submitted to the EPA on Monday, three ethanol groups called on the agency to expand E85 use factors for futu... [Read Full Blog]
Monday, October 26, 2020 2:15PM CDT
Thursday, October 15, 2020 2:59PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 26, 2020 5:10AM CDT
Often more than posies pass between generations.
Friday, October 16, 2020 3:38PM CDT
Tuesday, October 13, 2020 3:13PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, October 26, 2020 2:12PM CDT
Following last week's lower prices and heightened pressure, the cattle industry aims to find footing amid an uncertain a... [Read Full Blog]
Monday, October 26, 2020 2:12PM CDT
Wednesday, October 21, 2020 3:52PM CDT
South America Calling
Editorial Staff
Tuesday, October 27, 2020 2:52PM CDT
Late-arriving moisture means that Brazil planting season is off to a slow start.
Thursday, October 15, 2020 2:29PM CDT
Thursday, October 15, 2020 2:29PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, October 19, 2020 11:00AM CDT
They may both be superpowers, but the U.S. and China don't get much respect these days in surveys of international opini... [Read Full Blog]
Monday, October 12, 2020 10:39AM CDT
Thursday, October 1, 2020 2:57PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, October 23, 2020 5:10AM CDT
With a prized innovation award in its quiver, Sabanto expands its reach into an era of farming without human interventio... [Read Full Blog]
Friday, October 16, 2020 5:10AM CDT
Friday, October 9, 2020 8:57AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, October 28, 2020 4:01PM CDT
January canola made a limit move lower in overnight trade but recovered to close down $8.40/metric ton. Large speculativ... [Read Full Blog]
Tuesday, October 27, 2020 3:14PM CDT
Monday, October 26, 2020 3:57PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, September 4, 2020 3:48PM CDT
DTN Staff Reporter Russ Quinn writes that the location where DTN has now moved its office to in Omaha is the place where... [Read Full Blog]
Thursday, August 13, 2020 11:42AM CDT
Monday, June 29, 2020 1:35PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2020  @C0Z
-14'4
401'4s
 Jan 2021  @C1H
-12'2
404'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2020  @S0X
-25'0
1057'2s
 Jan 2021  @S1F
-21'6
1054'6s

Price as of 10/29/20 02:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 400'0 402'2 0'6 401'4 02:09A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 403'0 404'6 0'4 404'2 02:09A Chart for @C1H Options for @C1H
May 21 405'0 407'4 403'6 405'6 0'4 405'2 02:09A Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 404'2 405'6 0'0 405'6 02:09A Chart for @C1N Options for @C1N
Sep 21 384'0 384'4 383'4 384'4 0'2 384'2 02:09A Chart for @C1U Options for @C1U
Dec 21 382'4 384'6 381'6 384'0 1'2 382'6 02:07A Chart for @C1Z Options for @C1Z
Mar 22 388'4 391'2 388'4 390'6 1'2 389'4 02:08A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1056'2 1056'6 -0'4 1057'2 02:09A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1053'0 1055'4 0'6 1054'6 02:09A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1040'2 1042'6 1'0 1041'6 02:09A Chart for @S1H Options for @S1H
May 21 1037'0 1040'0 1035'2 1037'4 1'0 1036'4 02:09A Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'0 1033'6 1036'2 1'0 1035'2 02:09A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 02:09A Chart for @S1Q Options for @S1Q
Sep 21 991'0 993'0 991'0 993'0 1'4 991'4 02:09A Chart for @S1U Options for @S1U
Nov 21 965'2 969'6 964'4 967'0 2'0 965'0 02:09A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 606'2 606'4 -2'2 608'6 02:09A Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 605'0 605'4 -2'2 607'6 02:09A Chart for @W1H Options for @W1H
May 21 605'6 606'6 602'0 603'0 -2'4 605'4 02:09A Chart for @W1K Options for @W1K
Jul 21 597'6 599'2 594'6 596'0 -1'6 597'6 02:09A Chart for @W1N Options for @W1N
Sep 21 599'6 601'4 597'0 598'6 -1'6 600'4 02:09A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 10/28 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 10/28 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 94% Dew Pt: 44oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:59
As reported at Deans House, IL at 1:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Rain Clear Partly Cloudy Clear Clear
Weather Rain Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
40/49 33/51 35/57 34/48 27/51
Feels
Like

L/H (°F)
35/43 29/51 28/57 26/43 21/51
Dew Point
(°F)
37 31 34 29 24
Humidity
(%)
67 59 58 44 47
Wind
Speed

(mph)
14 3 15 15 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.29
None None None None
Evap
(in./day)
0.07 0.06 0.11 0.11 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN