Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST
Technically Speaking
Editorial Staff
Monday, January 7, 2019 8:15AM CST
DTN's weekly analysis of the livestock markets.
Monday, December 31, 2018 1:46PM CST
Monday, December 24, 2018 8:54AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, January 16, 2019 12:47PM CST
Illinois and Iowa soybean harvested acreage, production and yields as a percent of the U.S. totals
Monday, January 14, 2019 1:56PM CST
Thursday, January 10, 2019 12:53PM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 18, 2019 4:02PM CST
Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past... [Read Full Blog]
Thursday, January 17, 2019 9:54AM CST
Wednesday, January 16, 2019 1:03PM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, January 7, 2019 4:47PM CST
Predicting the future is, inherently, unpredictable. But late last year, Virginia Tech professor emeritus David Kohl sha... [Read Full Blog]
Tuesday, December 18, 2018 4:55PM CST
Monday, December 10, 2018 2:16PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, January 17, 2019 6:01PM CST
Cattle and hog producers across the central Midwest are taking some extra measures to protect their animals' health and... [Read Full Blog]
Friday, January 11, 2019 12:18PM CST
Wednesday, January 9, 2019 2:11PM CST
DTN Ethanol Blog
Editorial Staff
Friday, January 18, 2019 9:58AM CST
The Renewable Fuels Association is pressing EPA Acting Administrator Andrew Wheeler to offer an E15 proposed rule separa... [Read Full Blog]
Wednesday, January 16, 2019 3:24PM CST
Tuesday, January 15, 2019 1:01PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Thursday, December 20, 2018 3:01PM CST
If trade wars are truly "short and easily won," there still may be hope for Yeller's destructive fever to break.
Friday, December 7, 2018 4:51PM CST
Thursday, November 29, 2018 5:04PM CST
South America Calling
Editorial Staff
Wednesday, January 16, 2019 3:16PM CST
Dry and very warm to hot conditions remain stressful for the majority of filling soybeans in Brazil.
Wednesday, January 9, 2019 5:38PM CST
Wednesday, January 2, 2019 5:15PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, January 11, 2019 1:35PM CST
Talks to end the U.S.-China trade war seem to be making progress, but the most important U.S. demands are still unaddres... [Read Full Blog]
Wednesday, January 2, 2019 6:30AM CST
Monday, December 24, 2018 10:56AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, January 18, 2019 11:55AM CST
Ask the Mechanic's columnist Steve Thompson solves a fuel-delivery problem on a tractor, and gives advice on how hard to... [Read Full Blog]
Friday, January 11, 2019 2:00PM CST
Wednesday, January 2, 2019 4:28PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, January 18, 2019 4:12PM CST
A number of factors come into play in determining the mix of corn and soybean acres, while past DTN analysis points to s... [Read Full Blog]
Thursday, January 17, 2019 4:13PM CST
Wednesday, January 16, 2019 4:42PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, December 31, 2018 7:02AM CST
The list of DTN/PF Top 10 Ag News Stories is always filled with stories that define the past 12 months. Much of this yea... [Read Full Blog]
Tuesday, December 18, 2018 4:49PM CST
Monday, November 26, 2018 9:13PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019  @C9H
1'6
381'6s
 Feb 2019  @C9H
1'6
381'6s
 March 2019  @C9H
1'6
381'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019  @S9H
9'0
916'6s
 Feb 2019  @S9H
9'0
916'6s
 March 2019  @S9H
9'0
916'6s

Price as of 01/20/19 10:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/18 Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/18 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 11oF Feels Like: -2oF
Humid: 67% Dew Pt: 2oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:03
As reported at SPRINGFIELD, IL at 10:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Snow Showers Mostly Cloudy Rain Snow Showers Mostly Cloudy
Weather Snow Showers Mostly Cloudy Rain Snow Showers Mostly Cloudy
Temp
L/H (°F)
4/17 3/24 24/41 19/39 8/28
Feels
Like

L/H (°F)
-8/2 -6/11 11/33 11/30 -8/21
Dew Point
(°F)
3 5 26 26 12
Humidity
(%)
70 69 81 74 76
Wind
Speed

(mph)
8 13 18 9 6
Precip
(%)
20 - 71 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None Rain
0.28
S: <1/4
L: 0.04
None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN