Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
Stocks Stumble to More Records 11/13 16:15

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to... [Read Full Blog]
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST
Technically Speaking
Editorial Staff
Monday, November 11, 2019 9:06AM CST
DTN's weekly analysis of the soy complex.
Monday, November 4, 2019 8:34AM CST
Monday, October 28, 2019 8:55AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, November 13, 2019 8:54AM CST
Corn does not appear to have any friends as output not seen coming down much from prior projections, exports are abysmal... [Read Full Blog]
Wednesday, November 6, 2019 11:30AM CST
Wednesday, October 30, 2019 10:21AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 13, 2019 8:58PM CST
Dean Foods said it had lined up about $850 million in bankruptcy financing to continue operating while it arranges a dea... [Read Full Blog]
Monday, November 11, 2019 6:43AM CST
Thursday, November 7, 2019 4:28PM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, November 6, 2019 12:01PM CST
It's hard to maintain a positive outlook with the trade war, tough growing season, thin profit margins, etc., but it's w... [Read Full Blog]
Friday, October 11, 2019 10:19AM CST
Monday, September 30, 2019 4:22PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, November 13, 2019 4:23PM CST
Cold conditions in the past week, along with high moisture levels of corn and soybeans, maintain slow harvest progress i... [Read Full Blog]
Monday, November 11, 2019 4:20PM CST
Tuesday, November 5, 2019 2:35PM CST
DTN Ethanol Blog
Editorial Staff
Monday, November 4, 2019 3:00PM CST
A group of about 60 agriculture and biofuels interest groups have written a letter to President Donald Trump, pointing o... [Read Full Blog]
Wednesday, October 30, 2019 4:11PM CST
Friday, October 25, 2019 4:20PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 7, 2019 2:50PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.
Thursday, October 31, 2019 3:28PM CST
Friday, October 4, 2019 12:59PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 11, 2019 10:11AM CST
The University of Illinois would like to find their stone dairy cows and pig. Here's the backstory on these historical f... [Read Full Blog]
Monday, November 4, 2019 4:16PM CST
Monday, October 14, 2019 12:28PM CST
South America Calling
Editorial Staff
Monday, September 9, 2019 10:59AM CST
Cargill, the largest private company in the U.S., is increasingly under pressure for its sourcing of soybeans and other... [Read Full Blog]
Tuesday, September 3, 2019 11:58AM CST
Wednesday, August 7, 2019 8:34AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 11, 2019 8:31AM CST
Generous European Union farm subsidies help entrench Eastern Europe's increasingly autocratic rulers.
Friday, November 1, 2019 8:26AM CST
Thursday, October 24, 2019 5:53PM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, November 12, 2019 11:26AM CST
John Deere's new X9 combine had an increase in capacity and efficiency. With its matching draper, the combine is designe... [Read Full Blog]
Monday, October 28, 2019 12:01PM CST
Monday, October 7, 2019 2:56PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, November 13, 2019 1:00PM CST
DTN's 360 polls gives readers the ability to share their thoughts on a variety of issues affecting the industry. Here is... [Read Full Blog]
Tuesday, November 12, 2019 3:34PM CST
Friday, November 8, 2019 4:49PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, November 11, 2019 2:26PM CST
Progress has been painfully slow to make data-driven farming a reality. Here are some of the challenges, along with why... [Read Full Blog]
Thursday, October 3, 2019 11:08AM CST
Tuesday, August 27, 2019 4:36PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Nov 2019  @C9Z
-2'4
375'2s
 Jan 2020  @C0H
-2'4
384'0s
 Feb 2020  @C0H
-2'4
384'0s
 March 2020  @C0H
-2'4
384'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Nov 2019  @S0F
-1'6
915'2s
 Jan 2020  @S0F
-1'6
915'2s
 Feb 2020  @S0H
-1'6
928'4s
 March 2020  @S0H
-1'6
928'4s

Price as of 11/14/19 12:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 11/13 Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'4 0'4 384'0 11/13 Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'2 0'4 389'6 11/13 Chart for @C0K Options for @C0K
Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 11/13 Chart for @C0N Options for @C0N
Sep 20 393'0 393'2 392'6 393'2 0'4 392'6 11/13 Chart for @C0U Options for @C0U
Dec 20 397'2 397'6 397'2 397'6 0'2 397'4 11/13 Chart for @C0Z Options for @C0Z
Mar 21 406'6 406'6 406'6 406'6 -0'6 407'4 11/13 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 11/13 Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 914'4 -0'6 915'2 11/13 Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 928'2 -0'2 928'4 11/13 Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'6 940'2 -0'4 940'6 11/13 Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 951'0 -0'4 951'4 11/13 Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 954'4 956'0 1'0 955'0 11/13 Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 954'0 954'0 1'0 953'0 11/13 Chart for @S0U Options for @S0U
Nov 20 954'4 956'4 954'2 954'6 -0'4 955'2 11/13 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 509'6 507'4 509'6 0'6 509'0 11/13 Chart for @W9Z Options for @W9Z
Mar 20 513'0 514'2 512'0 514'2 0'4 513'6 11/13 Chart for @W0H Options for @W0H
May 20 517'6 518'6 517'2 518'6 0'0 518'6 11/13 Chart for @W0K Options for @W0K
Jul 20 520'4 522'4 520'4 522'4 0'0 522'4 11/13 Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 11/13 Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 11/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 11/13 Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 11/13 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 11/13 Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 11/13 Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 11/13 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 69% Dew Pt: 18oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 4:43
As reported at SPRINGFIELD, IL at 11:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/39 18/45 22/42 25/43 27/47
Feels
Like

L/H (°F)
17/33 18/42 19/37 17/39 22/44
Dew Point
(°F)
19 18 22 26 30
Humidity
(%)
65 48 62 72 68
Wind
Speed

(mph)
6 4 7 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN