Announcements
	Use the calendar link above or click here to check for upcoming events!

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Stocks Seesaw Early Wednesday 05/22 10:04

	DTN Crops News
	Scout the Corn You Have: Cold, Wet Soils Take Their Toll Wednesday, May 22, 2019 10:32AM CDT Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year. [Read Full News Story] Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This ha... [Read Full Blog] DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT Technically Speaking Editorial Staff Livestock Futures Tilting Scales Higher Monday, May 20, 2019 10:08AM CDT DTN's weekly analyst of the livestock markets. Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Monday, May 13, 2019 8:08AM CDT Palm Oil Shows Signs of Support Monday, May 6, 2019 9:20AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Soybeans Planted by May 19 vs. Impact on Yields, Planted Area Wednesday, May 22, 2019 10:42AM CDT History of U.S. soybean plantings as of May 19 vs. % deviation from 1980-2018 yield and % change in planted acreage from... [Read Full Blog] 2019's Corn Planting Pace Appears Slowest Ever Tuesday, May 21, 2019 11:22AM CDT History of New Crop Wheat Sales Monday, May 20, 2019 10:54AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products Monday, May 20, 2019 4:14PM CDT Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tarif... [Read Full Blog] President's Immigration Plan Silent on Farm Labor Friday, May 17, 2019 6:44AM CDT Ag Secretary Perdue: Trade Aid Could Reach $20 billion Thursday, May 16, 2019 6:19AM CDT Minding Ag's Business Katie Behlinger Farm Business Editor MFP Payments Buoy Farm Income, Complicate Planting Decisions Monday, May 20, 2019 10:16AM CDT In 2018, 37% of Kansas farmers' income came from Market Facilitation Program payments. As the trade conflict with China... [Read Full Blog] No Man's Land for Your Farm Friday, April 26, 2019 11:38AM CDT Five Ways to Increase Employee Engagement Monday, April 22, 2019 12:54PM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Planting Rain Delays Continue Tuesday, May 21, 2019 2:43PM CDT The wet central U.S. pattern appears set to last into early June. Midwest and Plains to Stay Wet Friday, May 17, 2019 5:09PM CDT Dry Spring in Prairies Thursday, May 16, 2019 1:41PM CDT DTN Ethanol Blog Editorial Staff Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Friday, May 17, 2019 2:38PM CDT A federal court in Washington, D.C., rejected a biofuels interest group's request for an injunction on small refinery wa... [Read Full Blog] Two Midwest Ethanol Plants Approved for California Cellulosic Market Tuesday, May 14, 2019 12:41PM CDT Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries Tuesday, May 7, 2019 5:54PM CDT DTN Production Blog Pam Smith Crops Technology Editor A Lot of Ifs Friday, May 17, 2019 5:03PM CDT Lots of questions remain about this crop season. Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Thursday, May 9, 2019 9:41AM CDT Dicamba Deadline Questions Tuesday, May 7, 2019 2:25PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Charm Wasted? Tuesday, April 16, 2019 11:17AM CDT John Harrington gives his thoughts on what could have become of former Vice President Joe Biden had he gone a different... [Read Full Blog] Updating the Beef-Chicken Foot Race Friday, March 15, 2019 6:01PM CDT Who Should Ag Honor on Presidents Day? Wednesday, February 20, 2019 5:17PM CDT South America Calling Editorial Staff Weather Favors Brazil Second-Crop Corn Tuesday, April 23, 2019 2:43PM CDT Central Brazil continues to see a very favorable weather pattern providing moisture for second-crop corn. Favorable Conditions Continue for South America Tuesday, April 9, 2019 2:22PM CDT South American Corn and Soybean Crops Outlook Wednesday, April 3, 2019 5:24PM CDT An Urban’s Rural View Urban Lehner Editor Emeritus You Can't Win a Trade War Without Casualties Tuesday, May 14, 2019 3:12PM CDT Imposing punitive tariffs on China, and getting punitive tariffs imposed on us in return, will inflict pain on the U.S.... [Read Full Blog] Is a Quick Trade Deal With Japan Likely? Wednesday, May 1, 2019 11:08AM CDT The Answer to the Question in the First Paragraph is "Yes" Sunday, April 21, 2019 5:07PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor Be Safe When Working With Anhydrous Ammonia Friday, May 17, 2019 4:39PM CDT Anhydrous ammonia is hazardous and must be dealt with carefully. Here are some ways to make it safer to work with the ch... [Read Full Blog] Sabanto Autonomously Plants Soybeans in Iowa, North America Thursday, May 9, 2019 3:58PM CDT Modern Equipment Wows Old-School Farmer Thursday, May 2, 2019 4:09PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst A Look at AAFC's Supply and Demand Estimates Tuesday, May 21, 2019 5:06PM CDT AAFC's May supply and demand estimates included two recent Statistics Canada reports including intentions for spring pla... [Read Full Blog] Spot Canadian Dollar Reaches a 19-Week Low Friday, May 17, 2019 4:23PM CDT Saskatchewan Producers Face Mixed Blessings Thursday, May 16, 2019 3:56PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Glyphosate Safety: An Untimely Convenient Truth Wednesday, May 1, 2019 5:59PM CDT Tucked into commentary renewing the U.S. EPA's support for glyphosate's safety was a surprising negative comment. Too ba... [Read Full Blog] Opioid Crisis Continues Thursday, April 25, 2019 8:51AM CDT MyPlanting19 Contest Kickoff Thursday, April 11, 2019 8:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2019  @C9N 0'6 395'0  June 2019  @C9N 0'6 395'0  July 2019  @C9N 0'6 395'0  Fall 2019  @C9Z 1'6 412'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2019  @S9N 10'0 832'0  June 2019  @S9N 10'0 832'0  July 2019  @S9N 10'0 832'0  Fall 2019  @S9X 10'2 858'6
	Price as of 05/22/19 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 395'0 0'6 394'2 11:53A Sep 19 402'0 405'2 395'4 403'6 1'0 402'6 11:53A Dec 19 409'4 413'6 404'4 412'2 1'6 410'4 11:53A Mar 20 419'0 423'2 415'0 422'0 2'0 420'0 11:53A May 20 423'0 426'4 419'0 425'4 1'6 423'6 11:53A Jul 20 425'0 429'2 422'2 428'2 1'2 427'0 11:53A Sep 20 411'0 413'0 408'6 411'6 0'2 411'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 832'0 10'0 822'0 11:53A Aug 19 826'2 841'6 825'6 838'6 10'0 828'6 11:53A Sep 19 833'0 848'2 833'0 846'2 10'6 835'4 11:53A Nov 19 845'4 861'6 845'4 858'6 10'2 848'4 11:53A Jan 20 857'4 873'2 857'4 870'4 10'2 860'2 11:53A Mar 20 866'0 881'4 866'0 879'2 10'6 868'4 11:53A May 20 876'6 891'0 876'6 889'0 10'4 878'4 11:53A Jul 20 890'2 901'4 889'0 901'0 11'0 890'0 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 468'4 475'4 -3'2 478'6 11:53A Sep 19 482'4 488'0 476'0 483'0 -3'0 486'0 11:53A Dec 19 495'2 500'2 488'6 495'6 -2'4 498'2 11:53A Mar 20 507'2 511'4 501'0 508'0 -1'6 509'6 11:53A May 20 513'2 515'6 506'4 513'0 -1'6 514'6 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.675 - 0.175 110.850 11:51A Aug 19 108.150 108.550 107.500 107.875 - 0.400 108.275 11:51A Oct 19 108.250 108.500 107.550 107.700 - 0.600 108.300 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 11:51A Jul 19 90.900 92.250 90.300 91.450 0.075 91.375 11:51A Aug 19 92.000 93.225 91.525 92.400 -0.075 92.475 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:37 Sunset: 8:12 As reported at SPRINGFIELD, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/81 65/81 66/87 69/78 64/77 Feels Like L/H (°F) 57/82 65/83 66/90 69/79 64/78 Dew Point (°F) 63 65 66 66 65 Humidity (%) 61 68 62 73 80 Wind Speed (mph) 14 6 12 1 10 Precip (%) 30 80 20 40 60 Precip Amt (in.) Rain 0.03 Rain 0.42 Rain 0.02 Rain 0.16 Rain 0.35 Evap (in./day) 0.27 0.19 0.26 0.13 0.13
	View complete Local Weather