Announcements


 


Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07

DTN Crops News
Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains was unchanged this week.
Monday, August 3, 2020 12:17PM CDT
Friday, July 31, 2020 9:55AM CDT
Technically Speaking
Editorial Staff
Monday, August 3, 2020 8:52AM CDT
A technical look at the monthly charts of three vegetable oil contracts.
Monday, July 27, 2020 9:22AM CDT
Monday, July 20, 2020 8:03AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, August 7, 2020 8:08AM CDT
End of July ratings for each of the top 18 soybean producing states and the U.S. for this year, last year and then the 1... [Read Full Blog]
Thursday, August 6, 2020 10:39AM CDT
Tuesday, August 4, 2020 10:41AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 7, 2020 3:36PM CDT
Under new guidelines, decisions on emergency haying and grazing Conservation Reserve Program acres will fall under how a... [Read Full Blog]
Thursday, August 6, 2020 10:29AM CDT
Tuesday, August 4, 2020 4:53PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, May 19, 2020 8:02PM CDT
While the National Grain and Feed Association largely supports the CFTC's fifth attempt to create a position limits rule... [Read Full Blog]
Thursday, March 19, 2020 12:08PM CDT
Wednesday, March 18, 2020 11:19AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, August 7, 2020 2:03PM CDT
Late summer ushers in stark differences in central U.S. rainfall and associated drought conditions.
Tuesday, August 4, 2020 3:02PM CDT
Friday, July 31, 2020 4:04PM CDT
DTN Ethanol Blog
Editorial Staff
Friday, August 7, 2020 11:51AM CDT
As federal lawmakers continue work on a possible COVID-19 economic relief package, members of the House Biofuels Caucus... [Read Full Blog]
Tuesday, August 4, 2020 5:33PM CDT
Friday, July 31, 2020 4:05PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 31, 2020 12:35PM CDT
Surprise packages in the mailbox aren't necessarily welcome, and this week many received envelopes containing unidentifi... [Read Full Blog]
Friday, July 24, 2020 12:26PM CDT
Wednesday, June 10, 2020 4:12PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, August 3, 2020 3:14PM CDT
Just as perplexing as the feeder cattle rally has been, last week cows sold quite well at Superior's Video Royale sale.
Monday, July 27, 2020 12:15PM CDT
Monday, July 20, 2020 11:42AM CDT
South America Calling
Editorial Staff
Wednesday, April 29, 2020 4:04PM CDT
The onset of the Southern Hemisphere dry season adds to an already-short soil moisture supply in much of Brazil's crop a... [Read Full Blog]
Tuesday, April 21, 2020 1:29PM CDT
Tuesday, April 14, 2020 3:41PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Sunday, August 2, 2020 7:23PM CDT
The president is no longer interested in trade talks with China, and anti-Communist ideologues have become America's voi... [Read Full Blog]
Monday, July 20, 2020 2:25PM CDT
Friday, July 10, 2020 11:11AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, July 30, 2020 5:05PM CDT
AGCO is taking the summer to demonstrate the anti-compaction technology found on its new Fendt Momentum planter.
Tuesday, July 14, 2020 3:51PM CDT
Thursday, July 9, 2020 4:18PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, August 7, 2020 3:21PM CDT
The historical relationship between the volume of commercial stocks of grain and the volume of total stocks is used to m... [Read Full Blog]
Thursday, August 6, 2020 3:52PM CDT
Thursday, August 6, 2020 11:32AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 29, 2020 1:35PM CDT
In mechanics, and in life, issues arising from neglect rarely fix themselves. If allowed to squeak long enough, a minor... [Read Full Blog]
Friday, June 5, 2020 4:14PM CDT
Friday, May 22, 2020 3:51PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2020  @C0U
-3'4
307'6s
 Fall 2020  @C0Z
-3'0
320'6s
 Jan 2021  @C1H
-2'6
332'6s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2020  @S0X
-10'4
867'4s
 Fall 2020  @S0X
-10'4
867'4s
 Jan 2021  @S1F
-10'4
874'0s

Price as of 08/08/20 03:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:04 Sunset: 8:03
As reported at SPRINGFIELD, IL at 2:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 69/86 72/90 69/85 67/84
Feels
Like

L/H (°F)
67/89 69/92 73/100 69/92 67/88
Dew Point
(°F)
70 70 72 70 69
Humidity
(%)
71 75 74 75 73
Wind
Speed

(mph)
10 10 9 3 2
Precip
(%)
39 42 51 51 54
Precip
Amt
(in.)
Rain
0.11
Rain
0.13
Rain
0.37
Rain
0.18
Rain
0.51
Evap
(in./day)
0.21 0.19 0.22 0.14 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN