Announcements

 


 June 30, 2021 - USDA Report
 Planted Acreage Report

Corn acres: 92.7 mln acres (91.1 mln March guess)  (90.8 last year)
Bean acres: 87.6 mln acres (87.6 mln March guess) (83.1 last year)
All Wheat acres: 46.7 mln acres (46.4 mln March guess)  (44.3 last year)



September 10, 2021 - USDA Report
US Production

Corn = 14.996 bbu @ 176.3 bu/acre
[up 246 mbu from August report]
 (
14.750 bbu Last month @ 174.6 bu/acre)   (14.182 Last year @ 172 bu/acre)

Soybeans = 4.374 bbu @ 50.6 bu/acre 
[up 35 mbu from August report]

(4.339 bbu Last month @ 50.0 bu/acre)  (4.135 bbu Last Year @ 50.2 bu/acre)

All Wheat = 
[down 49 mbu from July]

(1.746 bbu Last month)  (1.826 bbu Last Year)

US Carryout:
      Corn =     1.187 bbu This Year (+70 mbu from August report)   1.408 bbu Next Year
Soybeans = 175 mbu This Year (+15 mbu from August report)        185 mbu Next Year
All Wheat = 844 mbu This Year (no change from August report)     615 mbu Next Year

South America Production:
Brazil Corn = 86 mmt   {-1.0 mmt from August report}                           (102 Last Year)
Argentina Corn = 50 mmt {+1.5 mmt from August report}                        (51 Last Year)
Brazil Soybeans = 137 mmt {no change from August report}              (128.5 Last Year)
Argentina Soybeans = 46.0 mmt  {no change from August report}       (48.8 Last Year)




 


Headline News
Manchin Agreeable to Wealth Tax 10/25 06:05
General Dissolves Sudan Gov't in Coup 10/25 06:12
UN: Greenhouse Gases Hit New Record 10/25 06:00
SKorea Pres. Vows Final Push for Talks 10/25 06:08
Sluggish Pace of Confirmations Vexes WH10/25 06:11
Ex-Saudi Official Claims Damaging Intel10/25 06:04
Israel to OK 3,000 West Bank Homes 10/25 06:07
Stocks Drift Lower Ahead of Earnings 10/25 09:09

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT
Technically Speaking
Editorial Staff
Monday, October 25, 2021 8:48AM CDT
DTN's weekly analysis of the livestock markets.
Monday, October 18, 2021 8:49AM CDT
Monday, October 11, 2021 8:45AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, October 25, 2021 11:30AM CDT
U.S. corn sales and shipments as of the second week in October vs. percentage of the October WASDE export estimate
Friday, October 15, 2021 8:07AM CDT
Thursday, October 14, 2021 11:16AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 21, 2021 1:23PM CDT
Speaking to reporters on Wednesday during an event, Agriculture Secretary Tom Vilsack said he still expects to see a sig... [Read Full Blog]
Monday, October 18, 2021 7:46PM CDT
Friday, October 15, 2021 12:26PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, October 22, 2021 4:19PM CDT
Turkey Track Ranch includes 80,000 acres of land in the northern Texas Panhandle and is known for its abundant water and... [Read Full Blog]
Friday, October 22, 2021 4:19PM CDT
Monday, October 18, 2021 2:02PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, October 22, 2021 3:52PM CDT
Southern Plains winter wheat faces moisture uncertainty due to La Nina's influence through the 2021-22 winter.
Tuesday, October 19, 2021 12:11PM CDT
Tuesday, October 19, 2021 12:11PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, September 28, 2021 1:12PM CDT
A Democratic group of congressional lawmakers asked the Biden administration to expand Renewable Fuel Standard volumes,... [Read Full Blog]
Tuesday, September 21, 2021 2:07PM CDT
Friday, September 17, 2021 9:58AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 22, 2021 5:08PM CDT
Harvest losses resulted in plenty of volunteer soybeans this fall in areas that where early harvested fields received en... [Read Full Blog]
Tuesday, September 28, 2021 2:56PM CDT
Wednesday, September 22, 2021 11:46AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, October 18, 2021 2:18PM CDT
Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal.
Monday, October 11, 2021 12:19PM CDT
Monday, October 11, 2021 12:19PM CDT
South America Calling
Editorial Staff
Thursday, October 21, 2021 10:19AM CDT
With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule.... [Read Full Blog]
Friday, October 15, 2021 10:26AM CDT
Friday, October 15, 2021 10:26AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, October 8, 2021 2:49PM CDT
The DTN Ag Summit is an in-person event this year and it's a particularly good year to consider attending.
Friday, October 1, 2021 9:26AM CDT
Friday, October 1, 2021 9:26AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, October 22, 2021 11:24AM CDT
John Deere and New Holland Agriculture brought home three tractor awards this week from EIMA International in Italy. Tra... [Read Full Blog]
Thursday, October 14, 2021 5:00AM CDT
Friday, October 8, 2021 5:00AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, October 22, 2021 8:39AM CDT
There were few changes made in AAFC's October supply and demand report, although wheat exports were revised 500,000 mt h... [Read Full Blog]
Wednesday, October 20, 2021 4:01PM CDT
Tuesday, October 19, 2021 4:16PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, October 22, 2021 3:00PM CDT
We're switching up some of our coverage to match your viewing habits, and our Sunday shop-project features are one of th... [Read Full Blog]
Thursday, September 30, 2021 7:01AM CDT
Wednesday, September 29, 2021 2:43PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @C1Z
-2'6
535'2
 January 2022  @C2H
-2'6
544'0

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2021  @S1X
10'2
1230'6
 January 2022  @S2F
10'0
1240'6

Price as of 10/25/21 11:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 536'2 -1'6 538'0 11:27A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 544'6 -2'0 546'6 11:27A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 548'6 -2'0 550'6 11:27A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 549'0 -2'0 551'0 11:27A Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 534'4 -0'2 534'6 11:27A Chart for @C2U Options for @C2U
Dec 22 531'6 534'6 529'4 532'2 -0'6 533'0 11:27A Chart for @C2Z Options for @C2Z
Mar 23 536'6 541'0 536'6 539'0 -0'4 539'4 11:27A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1231'4 11'0 1220'4 11:27A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'6 11'0 1230'6 11:27A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1251'4 11'6 1239'6 11:27A Chart for @S2H Options for @S2H
May 22 1248'0 1264'2 1244'6 1260'2 11'2 1249'0 11:27A Chart for @S2K Options for @S2K
Jul 22 1251'6 1269'0 1250'0 1264'2 9'6 1254'4 11:27A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'0 1259'4 9'2 1250'2 11:27A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'2 1237'6 1238'6 7'2 1231'4 11:27A Chart for @S2U Options for @S2U
Nov 22 1221'2 1236'0 1218'4 1230'6 7'0 1223'6 11:27A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 756'6 0'6 756'0 11:27A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 769'0 1'4 767'4 11:27A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 770'6 1'0 769'6 11:27A Chart for @W2K Options for @W2K
Jul 22 757'2 764'0 753'6 757'2 0'6 756'4 11:27A Chart for @W2N Options for @W2N
Sep 22 757'6 763'6 754'2 757'6 0'4 757'2 11:27A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.400 1.300 124.100 11:22A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 129.750 1.425 128.325 11:27A Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.750 134.925 1.425 133.500 11:27A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.225 0.900 73.325 11:27A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.825 0.200 76.625 11:27A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.675 80.725 -0.150 80.875 11:27A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 90% Dew Pt: 48oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 6:05
As reported at Deans House, IL at 11:00 AM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Rain Clear Partly Cloudy Rain Rain
Weather Rain Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
45/53 39/59 43/62 47/56 49/56
Feels
Like

L/H (°F)
43/53 39/59 40/62 45/56 46/56
Dew Point
(°F)
45 41 41 47 48
Humidity
(%)
81 70 60 92 87
Wind
Speed

(mph)
11 3 8 6 12
Precip
(%)
20 - - 80 80
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.43
Rain
0.29
Evap
(in./day)
0.06 0.06 0.09 0.04 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN