Headline News
Trump Charges: Betrayal of Nation 12/11 06:23
GOP Tries to Delegitimize Impeachment 12/11 06:30
House Racing Clock on Gov't Spending 12/11 06:19
Giuliani to Report on Ukraine Trip 12/11 06:26
Turkey Hints at Barring US From Bases 12/11 06:29
Afghan Bomber Hits Medical Facility 12/11 06:22
UK Politicians Chase Undecided Voters 12/11 06:25
US Stocks Edge Higher 12/11 09:24

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for... [Read Full Blog]
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST
Technically Speaking
Editorial Staff
Monday, December 9, 2019 9:58AM CST
DTN's weekly analysis of the grain markets.
Monday, December 2, 2019 8:31AM CST
Monday, November 25, 2019 8:32AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Monday, December 9, 2019 11:07AM CST
Percent change in U.S. corn, soybean and wheat ending stocks from the November to December WASDE reports from 1995 to 20... [Read Full Blog]
Friday, November 29, 2019 8:50AM CST
Wednesday, November 27, 2019 11:11AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, December 11, 2019 6:02AM CST
National Farmers Union President Roger Johnson on Tuesday issued a statement ending his 11-year tenure as head of the or... [Read Full Blog]
Monday, December 9, 2019 9:08AM CST
Thursday, December 5, 2019 6:14AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, November 6, 2019 12:01PM CST
It's hard to maintain a positive outlook with the trade war, tough growing season, thin profit margins, etc., but it's w... [Read Full Blog]
Friday, October 11, 2019 10:19AM CST
Monday, September 30, 2019 4:22PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, December 10, 2019 9:09PM CST
The Northern Plains is expected to see mostly below normal precipitation during the next 10 days. This will allow the co... [Read Full Blog]
Tuesday, December 3, 2019 4:32PM CST
Monday, December 2, 2019 3:24PM CST
DTN Ethanol Blog
Editorial Staff
Wednesday, December 4, 2019 2:22PM CST
A refining company launched a new digital advertising campaign launched in Washington, D.C., to convince lawmakers to ap... [Read Full Blog]
Friday, November 15, 2019 2:29PM CST
Thursday, November 14, 2019 2:57PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, December 9, 2019 3:33PM CST
Is $1 higher on last week's weighted average prices good, bad or indifferent?
Monday, December 2, 2019 2:00PM CST
Monday, November 25, 2019 3:59PM CST
South America Calling
Editorial Staff
Wednesday, December 4, 2019 11:26AM CST
The U.S. Cattlemen's Association wants the Committee on Foreign Investment in the U.S. to look into the purchase of Nati... [Read Full Blog]
Tuesday, November 19, 2019 12:13PM CST
Thursday, November 14, 2019 9:51AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, December 9, 2019 11:27AM CST
USDA keeps debunking the misperception that big companies own all the farms, but the myth persists.
Sunday, December 1, 2019 7:53PM CST
Wednesday, November 20, 2019 11:05AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Tuesday, November 12, 2019 11:26AM CST
John Deere's new X9 combine had an increase in capacity and efficiency. With its matching draper, the combine is designe... [Read Full Blog]
Monday, October 28, 2019 12:01PM CST
Monday, October 7, 2019 2:56PM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, December 6, 2019 12:41PM CST
Statistics Canada released its November production estimates on Dec. 6, although harvest will continue into spring in ma... [Read Full Blog]
Thursday, December 5, 2019 3:24PM CST
Wednesday, December 4, 2019 3:25PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, November 22, 2019 5:37PM CST
While this holiday is usually one for reflection, it has your Editor looking forward, with anticipation of our 2019 DTN... [Read Full Blog]
Monday, November 11, 2019 2:26PM CST
Thursday, October 3, 2019 11:08AM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2019  @C0H
-5'6
371'2s
 Jan 2020  @C0H
-5'6
371'2s
 Feb 2020  @C0H
-5'6
371'2s
 March 2020  @C0H
-5'6
371'2s
 Fall 2020  @C0Z
-3'0
388'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2019  @S0F
-7'6
893'4s
 Jan 2020  @S0F
-7'6
893'4s
 Feb 2020  @S0H
-7'4
908'0s
 March 2020  @S0H
-7'4
908'0s
 Fall 2020  @S0X
-5'6
941'0s

Price as of 12/11/19 03:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:20P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:11P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 02:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 03:21P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 398'0 398'2 -2'4 398'4s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:24P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 03:02P Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 944'2 944'4 -4'4 946'4s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 02:30P Chart for @W0H Options for @W0H
May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 523'2 525'2 -3'6 526'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 530'0 531'6 -3'6 532'6s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.175 74.750 73.725 74.375 0.050 74.250s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 50% Dew Pt: 18oF
Barom: 30.49 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:34
As reported at SPRINGFIELD, IL at 3:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
16/36 29/45 32/43 25/37 18/32
Feels
Like

L/H (°F)
20/36 21/38 25/39 14/32 7/27
Dew Point
(°F)
17 23 31 25 16
Humidity
(%)
54 57 77 83 63
Wind
Speed

(mph)
4 15 6 9 5
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.08
None
Evap
(in./day)
0.03 0.08 0.03 0.03 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN