Announcements


 


Headline News
China Sanctions Cruz, Rubio, Smith 07/13 06:29
Houston Leaders Call for City Lockdown 07/13 06:39
Mideast Loses $270B Income Amid Virus 07/13 06:24
Taliban Bomber, Battle Kill 9 07/13 06:33
Funeral for Seoul Mayor Held Amid Probe07/13 06:36
UK Campaign to Prepare for Brexit 07/13 06:28
Polish President Wins 2nd Term 07/13 06:31
Stocks Climb Monday Morning 07/13 09:18

DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, July 13, 2020 11:25AM CDT
Transportation costs are a core component within the soybean, corn and related agricultural product supply chains. Conge... [Read Full Blog]
Friday, July 10, 2020 12:32PM CDT
Wednesday, July 8, 2020 2:12PM CDT
Technically Speaking
Editorial Staff
Monday, July 13, 2020 8:44AM CDT
DTN's weekly analysis of the grain markets.
Monday, July 6, 2020 9:30AM CDT
Monday, June 29, 2020 11:58AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Friday, July 10, 2020 7:54AM CDT
Matrix of possible corn ending stocks given various harvested/planted ratios and percent deviations from the 2020 trend... [Read Full Blog]
Wednesday, July 1, 2020 10:28AM CDT
Tuesday, June 30, 2020 10:32AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 9, 2020 4:31PM CDT
USDA on Thursday expanded the agricultural commodities that can apply for aid under the Coronavirus Food Assistance Prog... [Read Full Blog]
Tuesday, July 7, 2020 6:56AM CDT
Wednesday, July 1, 2020 2:01PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, May 19, 2020 8:02PM CDT
While the National Grain and Feed Association largely supports the CFTC's fifth attempt to create a position limits rule... [Read Full Blog]
Thursday, March 19, 2020 12:08PM CDT
Wednesday, March 18, 2020 11:19AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, July 13, 2020 2:41PM CDT
Recent rain, additional moisture forecasted, and an easing of heat stress put most of the U.S. corn crop in a better sit... [Read Full Blog]
Friday, July 10, 2020 4:34PM CDT
Tuesday, July 7, 2020 1:04PM CDT
DTN Ethanol Blog
Editorial Staff
Friday, July 10, 2020 3:30PM CDT
DTN's hypothetical ethanol plant has seen its margin improve by 20 cents since May.
Wednesday, July 8, 2020 3:47PM CDT
Tuesday, June 30, 2020 3:12PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 10, 2020 4:12PM CDT
The same plaintiffs that brought the recent dicamba case to the Ninth Circuit are behind a similar lawsuit targeting EPA... [Read Full Blog]
Tuesday, May 19, 2020 3:35PM CDT
Friday, May 15, 2020 4:49PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, July 13, 2020 1:59PM CDT
Understanding what tools to use, and when, can yield great insight into the cattle market.
Monday, July 6, 2020 4:26PM CDT
Monday, June 29, 2020 4:37PM CDT
South America Calling
Editorial Staff
Wednesday, April 29, 2020 4:04PM CDT
The onset of the Southern Hemisphere dry season adds to an already-short soil moisture supply in much of Brazil's crop a... [Read Full Blog]
Tuesday, April 21, 2020 1:29PM CDT
Tuesday, April 14, 2020 3:41PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Friday, July 10, 2020 11:11AM CDT
Geopolitical events are testing the ability of the U.S. and China to be both rivals and trading partners.
Wednesday, July 1, 2020 10:09AM CDT
Friday, June 19, 2020 8:22AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, July 9, 2020 4:18PM CDT
Deere has upgraded its 7R and 8R tractors, and Ag Leader rolls out its high-accuracy, high-speed SureSpeed planting syst... [Read Full Blog]
Friday, June 26, 2020 8:14AM CDT
Wednesday, June 17, 2020 4:32PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, July 10, 2020 3:49PM CDT
The December spring wheat daily and weekly charts may be sending mixed signals, while not convincing in either direction... [Read Full Blog]
Thursday, July 9, 2020 5:30PM CDT
Wednesday, July 8, 2020 4:03PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Monday, June 29, 2020 1:35PM CDT
In mechanics, and in life, issues arising from neglect rarely fix themselves. If allowed to squeak long enough, a minor... [Read Full Blog]
Friday, June 5, 2020 4:14PM CDT
Friday, May 22, 2020 3:51PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2020  @C0U
-8'4
328'6s
 Fall 2020  @C0Z
-8'2
336'4s
 Jan 2021  @C1H
-7'4
347'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 July 2020  @S0Q
-13'2
874'0s
 Fall 2020  @S0X
-15'4
875'2s
 Jan 2021  @S1F
-15'0
881'2s

Price as of 07/13/20 03:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 01:22P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 328'0 -8'4 328'6s 03:02P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 335'6 -8'2 336'4s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 346'2 -7'4 347'4s 01:30P Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 353'4 -7'2 354'0s 02:52P Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 358'4 -6'6 359'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 362'4 362'4 358'2 358'6 -4'2 360'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 870'4 873'0 -13'2 874'0s 03:02P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 868'0 870'2 -14'0 871'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 871'4 874'6 -15'4 875'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 877'2 880'0 -15'0 881'2s 02:30P Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 874'6 877'4 -14'2 878'2s 01:30P Chart for @S1H Options for @S1H
May 21 886'6 887'4 875'4 877'6 -12'0 879'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 892'0 894'0 882'4 884'6 -10'6 886'2s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 528'0 535'4 522'2 524'0 -9'2 524'6s 02:36P Chart for @W0U Options for @W0U
Dec 20 533'0 541'0 528'0 531'0 -7'6 531'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 538'6 545'6 533'2 537'0 -5'4 537'4s 01:20P Chart for @W1H Options for @W1H
May 21 541'2 548'2 537'2 539'6 -4'0 540'4s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 02:30P Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:27
As reported at SPRINGFIELD, IL at 2:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 64/90 70/90 69/90 70/91
Feels
Like

L/H (°F)
63/84 64/91 70/96 69/96 70/98
Dew Point
(°F)
61 61 68 68 69
Humidity
(%)
47 52 67 65 59
Wind
Speed

(mph)
6 9 10 4 3
Precip
(%)
- - 76 30 30
Precip
Amt
(in.)
None None Rain
0.77
Rain
0.11
Rain
0.08
Evap
(in./day)
0.25 0.3 0.22 0.25 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN