Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Power Stocks Rebound 03/26 16:01

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers mo... [Read Full Blog]
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT
Technically Speaking
Editorial Staff
Monday, March 25, 2019 10:09AM CDT
A technical look at weekly charts of Brazil's real, Russia's ruble and the euro.
Monday, March 18, 2019 8:43AM CDT
Monday, March 11, 2019 8:49AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, March 26, 2019 11:15AM CDT
Percent of the U.S. corn crop planted by May 10 vs. the change in the USDA's corn planted acreage projections from end o... [Read Full Blog]
Thursday, March 21, 2019 10:05AM CDT
Monday, March 18, 2019 8:11AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 26, 2019 6:01PM CDT
Sen. Charles Grassley, R-Iowa, said Tuesday he expects the emergency disaster bill that Senate Republicans released to p... [Read Full Blog]
Monday, March 25, 2019 11:50AM CDT
Thursday, March 21, 2019 9:44AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, January 28, 2019 2:05PM CDT
While commercial banks and Farm Credit system lenders hold nearly equal shares of farm debt, banks hold more non-real es... [Read Full Blog]
Monday, January 7, 2019 4:47PM CDT
Tuesday, December 18, 2018 4:55PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, March 26, 2019 3:41PM CDT
Moderate to major flooding continues with a high risk in the central U.S. throughout the spring.
Friday, March 22, 2019 2:15PM CDT
Thursday, March 21, 2019 2:09PM CDT
DTN Ethanol Blog
Editorial Staff
Tuesday, March 26, 2019 2:51PM CDT
The biodiesel industry is pressing leaders in the U.S. House of Representatives to approve an extension of the biodiesel... [Read Full Blog]
Wednesday, March 13, 2019 10:09AM CDT
Wednesday, March 6, 2019 10:14AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Friday, March 15, 2019 6:01PM CDT
There's new evidence that despite chicken's zooming performance over beef in recent decades, this pronounced growth bias... [Read Full Blog]
Wednesday, February 20, 2019 5:17PM CDT
Friday, January 25, 2019 6:38PM CDT
South America Calling
Editorial Staff
Tuesday, February 26, 2019 2:25PM CDT
Argentina's central crop areas dodged late-season dryness with recent rainfall.
Thursday, February 21, 2019 11:42AM CDT
Friday, February 15, 2019 6:09PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, March 21, 2019 6:39PM CDT
People have always liked living next to water, even though they tempt fate by doing so.
Wednesday, March 13, 2019 5:14PM CDT
Monday, March 4, 2019 11:53AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, March 14, 2019 4:45PM CDT
Kubota wants competing tractor manufacturers to feel its steady progress onto their turf, as it prepares to bring a high... [Read Full Blog]
Friday, March 8, 2019 11:26AM CDT
Friday, March 1, 2019 1:58PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, March 26, 2019 4:00PM CDT
China has banned a second company from unloading canola in that country, while the Canadian government is considering a... [Read Full Blog]
Monday, March 25, 2019 3:29PM CDT
Friday, March 22, 2019 4:03PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, March 22, 2019 5:24PM CDT
The stories and images following extreme weather challenges have been heartbreaking, and there's a lot of hard work and... [Read Full Blog]
Monday, March 11, 2019 6:19PM CDT
Tuesday, February 26, 2019 6:10PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 March 2019  @C9K
-2'4
377'2s
 April 2019  @C9K
-2'4
377'2s
 May 2019  @C9K
-2'4
377'2s
 Fall 2019  @C9Z
-1'4
400'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 March 2019  @S9K
-5'6
900'6s
 April 2019  @S9K
-5'6
900'6s
 May 2019  @S9K
-5'6
900'6s
 Fall 2019  @S9X
-5'0
934'6s

Price as of 03/26/19 07:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'4 376'6 -0'4 377'2 07:03P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 386'2 386'4 -0'4 387'0 07:03P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'4 392'6 -0'4 393'2 07:03P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'4 399'6 -0'4 400'2 07:03P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'6 -0'4 410'2 07:03P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'6 415'2 07:03P Chart for @C0K Options for @C0K
Jul 20 417'2 417'2 417'2 417'2 -0'4 417'6 07:02P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 900'0 900'2 -0'4 900'6 07:03P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 913'4 914'0 -0'2 914'2 07:03P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 920'0 920'0 -0'2 920'2 07:03P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 07:03P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 933'0 933'6 -1'0 934'6 07:03P Chart for @S9X Options for @S9X
Jan 20 942'0 942'0 941'6 941'6 -0'6 942'4 07:03P Chart for @S0F Options for @S0F
Mar 20 946'4 946'6 946'4 946'6 -0'6 947'4 07:03P Chart for @S0H Options for @S0H
May 20 957'2 958'0 952'0 952'2 -5'0 952'4s 07:03P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 469'4 470'4 1'2 469'2 07:03P Chart for @W9K Options for @W9K
Jul 19 475'0 475'6 474'6 475'4 1'0 474'4 07:03P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 483'0 483'4 1'0 482'4 07:03P Chart for @W9U Options for @W9U
Dec 19 497'4 497'4 497'4 497'4 0'4 497'0 07:03P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 07:03P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 22% Dew Pt: 12oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:17
As reported at SPRINGFIELD, IL at 6:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Snow Showers
Weather Clear Thunder Storms Thunder Storms Thunder Storms Snow Showers
Temp
L/H (°F)
32/58 47/62 51/59 38/59 29/46
Feels
Like

L/H (°F)
26/58 41/62 51/59 31/59 21/43
Dew Point
(°F)
30 44 49 39 24
Humidity
(%)
47 68 75 68 49
Wind
Speed

(mph)
11 10 5 13 7
Precip
(%)
- 80 80 60 20
Precip
Amt
(in.)
None Rain
0.30
Rain
0.56
Rain
0.25
S: <1/4
L: 0.04
Evap
(in./day)
0.15 0.11 0.07 0.11 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN