Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST
Technically Speaking
Editorial Staff
Wednesday, January 22, 2020 8:43AM CST
DTN's weekly analysis of the livestock market.
Monday, January 13, 2020 8:56AM CST
Monday, January 6, 2020 10:53AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, January 23, 2020 10:56AM CST
U.S. corn feed/residual and export demand in million bushels, and plotted as a percent of that year's production.
Thursday, January 16, 2020 9:31AM CST
Wednesday, January 15, 2020 10:27AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, January 22, 2020 10:12AM CST
Farm Bureau delegates on Tuesday held a marathon session on their policy book. Beyond the changes highlighted in Top Sto... [Read Full Blog]
Monday, January 20, 2020 8:28PM CST
Thursday, January 16, 2020 7:44AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, January 17, 2020 4:55PM CST
Despite the challenging economic environment, there are farms that are thriving.
Wednesday, November 6, 2019 12:01PM CST
Friday, October 11, 2019 10:19AM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, January 21, 2020 3:37PM CST
The next seven days will have favorable weather for the corn and soybean crops in Brazil, except for northeast Brazil. M... [Read Full Blog]
Wednesday, January 15, 2020 4:20PM CST
Tuesday, January 14, 2020 4:12PM CST
DTN Ethanol Blog
Editorial Staff
Tuesday, January 14, 2020 12:42PM CST
Sen. Charles Grassley wants the EPA to provide regular updates on how it is implementing a plan to account for biofuel g... [Read Full Blog]
Friday, January 10, 2020 2:49PM CST
Wednesday, January 8, 2020 1:58PM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 9, 2020 10:55AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Friday, December 6, 2019 4:16PM CST
Wednesday, November 27, 2019 2:19PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, January 20, 2020 3:15PM CST
Between the phase-one trade agreement between the U.S. and China, and cash cattle trade, producers had a lot of balls to... [Read Full Blog]
Monday, January 6, 2020 1:09PM CST
Monday, December 30, 2019 3:13PM CST
South America Calling
Editorial Staff
Tuesday, January 21, 2020 3:42PM CST
The next seven days will have favorable weather for the corn and soybean crops in Brazil, except for northeast Brazil.
Tuesday, January 14, 2020 4:16PM CST
Tuesday, January 7, 2020 1:20PM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Sunday, January 19, 2020 8:32PM CST
How domestic migration from blue states to red could complicate the nation's demographic picture in unexpected ways.
Thursday, January 9, 2020 2:44PM CST
Wednesday, January 1, 2020 11:25AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Wednesday, January 15, 2020 4:47PM CST
Kinze Manufacturing and Ag Leader Technology have launched a new high-speed meter and seed tube system.
Monday, January 6, 2020 3:08PM CST
Tuesday, November 12, 2019 11:26AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Friday, January 24, 2020 3:32PM CST
AAFC's January supply and demand tables contain a first look at the 2020-21 crop year. Here we look at the year-over-yea... [Read Full Blog]
Thursday, January 23, 2020 4:09PM CST
Wednesday, January 22, 2020 3:37PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, December 31, 2019 10:39AM CST
Our look back on the major ag stories of 2019 included some well-known, as well as a couple of completely new, subjects.
Friday, November 22, 2019 5:37PM CST
Monday, November 11, 2019 2:26PM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2020  @C0H
-6'4
387'2s
 Feb 2020  @C0H
-6'4
387'2s
 March 2020  @C0H
-6'4
387'2s
 Fall 2020  @C0Z
-5'0
398'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2020  @S0H
-7'4
902'0s
 Feb 2020  @S0H
-7'4
902'0s
 March 2020  @S0H
-7'4
902'0s
 Fall 2020  @S0X
-8'4
938'6s

Price as of 01/26/20 11:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 382'0 -5'2 387'2 11:23P Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 387'4 -5'2 392'6 11:23P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 392'6 -5'0 397'6 11:23P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 391'4 -4'2 395'6 11:23P Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 394'6 -3'4 398'2 11:23P Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 11:23P Chart for @C1H Options for @C1H
May 21 409'2 409'2 408'4 409'0 -2'6 411'6 11:22P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 894'0 894'2 -7'6 902'0 11:23P Chart for @S0H Options for @S0H
May 20 913'2 914'0 908'0 908'2 -7'4 915'6 11:23P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 922'0 922'0 -7'4 929'4 11:23P Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 927'6 927'6 -6'4 934'2 11:23P Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 927'4 927'4 -6'6 934'2 11:23P Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 932'0 932'0 -6'6 938'6 11:22P Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 937'2 937'2 -6'6 944'0 11:22P Chart for @S1F Options for @S1F
Mar 21 934'6 934'6 931'6 931'6 -5'6 937'4 11:22P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 563'2 -10'2 573'4 11:23P Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 563'2 -9'2 572'4 11:23P Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 564'0 -9'0 573'0 11:23P Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 568'0 569'4 -8'6 578'2 11:23P Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 576'0 577'4 -8'6 586'2 11:23P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 88% Dew Pt: 25oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 5:11
As reported at SPRINGFIELD, IL at 11:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Freezing Rain Freezing Rain Snow Showers Snow Showers Cloudy
Weather Freezing Rain Freezing Rain Snow Showers Snow Showers Cloudy
Temp
L/H (°F)
28/34 29/33 26/34 25/34 28/37
Feels
Like

L/H (°F)
21/32 27/33 21/34 25/34 28/37
Dew Point
(°F)
28 27 26 25 30
Humidity
(%)
88 84 79 76 85
Wind
Speed

(mph)
5 3 5 1 1
Precip
(%)
33 63 20 50 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.08
S: <1/4
L: 0.01
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN