Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Tuesday, November 11 - 8:00a - 4:00p  Saturday, November 15 - Closed Sunday, November 16 - Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 09:30

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Wednesday, November 12, 2025 11:05AM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:05PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. [Read Full News Story] Minnesota Withdraws Pesticide-Treated Seed Disposal Rule After Judge Rejects Rule Wednesday, November 5, 2025 8:12AM CST Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST Technically Speaking Editorial Staff Soybeans: A House of Cards? Thursday, November 6, 2025 12:43PM CST The soybean market has been on a solid bull run since mid-October with the active January contract rallying as much as $... [Read Full Blog] Soybean Meal Futures Erupt, But Will the Rally Last? Friday, October 24, 2025 11:24AM CST Is There a Light at the End of the Wheat Tunnel? Tuesday, October 7, 2025 11:31AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST Net change for November soybeans and December corn futures for the month of October for the past 25 years 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Wednesday, October 1, 2025 9:57AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Farmdoc Analysis of 2024 ARC-PLC Payments Wednesday, November 12, 2025 11:09AM CST Corn and soybean farmers will split $1.9 billion from Agricultural Risk Coverage-County payments for the 2024 crop, but... [Read Full Blog] Farmdoc Analysis of 2024 ARC-PLC Payments Wednesday, November 12, 2025 11:09AM CST Trump Orders DOJ to Investigate the Beef Meatpacking Industry Friday, November 7, 2025 5:06PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Bigger Fall Weather Systems More Likely for Second Half of November Tuesday, November 11, 2025 10:18AM CST While the first half of November has been defined by clipper systems, the second half may be defined by bigger systems w... [Read Full Blog] Record Flooding Rain Threatens China Wheat Acreage Thursday, November 6, 2025 6:50AM CST Lake-Effect Snow to Affect Great Lakes This Weekend Wednesday, November 5, 2025 2:11PM CST DTN Ethanol Blog Editorial Staff EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potenti... [Read Full Blog] Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog] The Cattle Complex Yearns to Trade Higher Monday, November 3, 2025 2:56PM CST When Emotions Surpass All Other Factors in Cattle Market Monday, October 27, 2025 4:26PM CST South America Calling Editorial Staff One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST One more week of good weather for all of South America is in the forecast. But that could be the last one for a while, t... [Read Full Blog] Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST Front May Clear Out Rain for Southern, Central Brazil Next Week Friday, October 17, 2025 9:13AM CST An Urban’s Rural View Urban Lehner Editor Emeritus US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog] A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST Newly appointed Kubota Tractor Corporation President Alex Woods said as Kubota struggles with tariffs, it has some evide... [Read Full Blog] AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Close Calls Teach Us to Practice Farm Safety Through the Year Saturday, September 27, 2025 10:57AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Monday, November 3, 2025 12:15PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CST Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog] A Taste of Remembrance Thursday, October 2, 2025 2:32PM CST A 160-Year Anniversary Thursday, October 2, 2025 7:43AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z 3'0 435'0  January 2026  @C6H 2'2 449'2  Feb 2026  @C6H 2'2 449'2  March 2026  @C6H 2'2 449'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F 6'0 1133'2  January 2026  @S6F 6'0 1133'2  Feb 2026  @S6H 5'6 1143'6  March 2026  @S6H 5'6 1143'6
	Price as of 11/12/25 12:59PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 435'4 431'0 435'0 3'0 432'0 12:48P Mar 26 446'4 449'4 445'2 449'2 2'2 447'0 12:48P May 26 455'6 457'2 454'0 457'2 1'2 456'0 12:49P Jul 26 462'2 463'6 461'0 463'6 1'0 462'6 12:49P Sep 26 458'0 459'0 457'0 458'4 -0'2 458'6 12:49P Dec 26 469'4 470'0 468'4 469'6 -0'2 470'0 12:49P Mar 27 482'6 482'6 481'2 482'2 -0'4 482'6 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 6'6 1113'2 12:49P Jan 26 1126'4 1134'4 1122'0 1133'6 6'4 1127'2 12:49P Mar 26 1137'2 1144'6 1132'6 1144'2 6'2 1138'0 12:49P May 26 1148'0 1154'6 1143'6 1154'4 5'2 1149'2 12:49P Jul 26 1155'6 1162'0 1151'2 1161'4 4'4 1157'0 12:49P Aug 26 1144'0 1149'2 1139'6 1148'6 3'6 1145'0 12:49P Sep 26 1113'6 1118'4 1109'4 1118'2 3'2 1115'0 12:49P Nov 26 1110'2 1115'4 1106'0 1115'0 3'0 1112'0 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 536'0 0'0 536'0 12:49P Mar 26 551'6 553'0 543'4 552'6 1'0 551'6 12:49P May 26 562'2 564'4 554'0 564'2 2'0 562'2 12:49P Jul 26 572'6 575'0 564'2 575'0 2'4 572'4 12:49P Sep 26 586'0 588'2 577'6 588'2 2'6 585'4 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.350 - 1.850 227.200 12:49P Feb 26 226.425 227.400 223.575 224.925 - 1.475 226.400 12:49P Apr 26 225.625 226.600 223.000 224.400 - 1.425 225.825 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 34% Dew Pt: 29oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 4:45 As reported at Deans House, IL at 12:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 37/62 33/60 44/71 52/72 39/54 Feels Like L/H (°F) 38/62 33/60 40/71 52/72 35/54 Dew Point (°F) 30 34 47 50 32 Humidity (%) 39 51 73 68 45 Wind Speed (mph) 10 5 7 12 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.14 0.08 0.09 0.11 0.1
	View complete Local Weather