Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed   CHRISTMAS HOLIDAY HOURS Wednesday, December 24th  Close at Noon No Overnight Market Thursday, Christmas Day Closed No Overnight Market Friday, December 26th Market open 8:30am - 1:15pm We will be closed at 1:30pm Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Friday, December 26, 2025 4:53AM CST As analysts often offer their outlook on the next year, here's a tongue-in-cheek look at the forecast for 2026 farm poli... [Read Full Blog] Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Sunday, December 21, 2025 5:08PM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:01AM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Dryness for Southern Argentina May Start to Affect Crops Friday, December 26, 2025 10:43AM CST Weather conditions for crop growth have been favorable in much of Argentina so far, but the forecast for January may sta... [Read Full Blog] Widespread Record High Temperatures for Christmas Day Tuesday, December 23, 2025 11:49AM CST NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion Monday, December 22, 2025 9:20AM CST DTN Ethanol Blog Editorial Staff Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST The proposed rule for the 45Z Clean Fuel Production Tax Credit was delivered to the White House Office of Management and... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Thursday, December 18, 2025 12:29PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Traders React Positively to Friday's Cattle on Feed Report Monday, December 22, 2025 2:19PM CST More than anything, I believe traders' positive interaction throughout the marketplace on Monday again shows hard eviden... [Read Full Blog] Cash Cattle Market Is Likely Done Rallying Until After the New Year Monday, December 15, 2025 2:50PM CST Cattle Complex Sits Anxious Following Last Week's Price Rally Monday, December 8, 2025 3:16PM CST South America Calling Editorial Staff South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops... [Read Full Blog] Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST An Urban’s Rural View Urban Lehner Editor Emeritus All Hail the Panama Canal Monday, December 22, 2025 9:24AM CST The Panama Canal affords the world enormous economic benefits, yet most of us take it for granted. Understanding how it... [Read Full Blog] The Elusive Dream of Rock-Bottom Interest Rates Monday, December 15, 2025 8:29AM CST Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst My Christmas Wish for All is the Gift of Perspective Tuesday, December 23, 2025 10:32AM CST May the holidays bring the focus back on what truly is important in life. With that perspective helping to offset the da... [Read Full Blog] Energy Price Break in December May Present Opportunity Thursday, December 18, 2025 12:39PM CST Stellar US Corn Export Sales Leave Canadian Imports Lagging Thursday, December 11, 2025 12:43PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Christmas Spirit Lives on a Decade After Stories Shared Wednesday, December 24, 2025 4:58AM CST Spending time and sharing stories with strangers can sometimes help create memories to cherish for the rest of our lives... [Read Full Blog] Counting Down Top Ag Stories of 2025 Wednesday, December 17, 2025 3:56PM CST Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -1'0 450'0s  January 2026  @C6H -1'0 450'0s  Feb 2026  @C6H -1'0 450'0s  March 2026  @C6H -1'0 450'0s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -4'4 1058'6s  January 2026  @S6F -4'4 1058'6s  Feb 2026  @S6H -4'0 1072'4s  March 2026  @S6H -4'0 1072'4s
	Price as of 12/26/25 04:39PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 03:35P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 03:54P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 03:37P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 01:30P Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 4:40 As reported at Deans House, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Snow Clear Temp L/H (°F) 41/54 39/59 26/63 15/24 14/30 Feels Like L/H (°F) 38/54 34/59 11/63 -3/8 1/20 Dew Point (°F) 44 46 39 9 9 Humidity (%) 83 84 89 55 48 Wind Speed (mph) 7 11 15 20 11 Precip (%) - 48 80 30 - Precip Amt (in.) None Rain 0.02 Rain 0.73 S: 1/4-1 L: 0.04 None Evap (in./day) 0.03 0.05 0.04 0.05 0.05
	View complete Local Weather