Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     We will be closed Monday, January 19th in observance of MLK, Jr Day Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Financial Markets 01/15 15:31

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST Grain prices fell for the third year in a row, while the soybean complex eked out small gains on short-lived China hoopl... [Read Full Blog] First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Peter Navarro, a senior adviser to President Donald Trump, in an op-ed on Thursday in The Hill, noted that U.S. farmers... [Read Full Blog] Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Monday, January 12, 2026 6:40AM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Freezing Temperatures and Snow Targeting the Southeast This Weekend Thursday, January 15, 2026 11:38AM CST Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia... [Read Full Blog] Record 2025 Corn Yields Had a Big Assist From Summer Weather Thursday, January 15, 2026 9:07AM CST El Nino Expected to Influence US 2026 Growing Season Wednesday, January 14, 2026 1:32PM CST DTN Ethanol Blog Editorial Staff Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST USDA's record 17.02-billion-bushel corn projection prompts biofuels and farm groups to urgently demand year-round E15 sa... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] The Cattle Complex Seems To Be Asking: Now What? Monday, January 12, 2026 11:24AM CST Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST South America Calling Editorial Staff Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST Recent dry weather during the last week has resulted in slight drops in soil moisture and crop conditions for corn and s... [Read Full Blog] South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Wednesday, January 14, 2026 12:01PM CST Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:20AM CST Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:18AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H -1'6 420'2s  Feb 2026  @C6H -1'6 420'2s  March 2026  @C6H -1'6 420'2s  Fall 2026  @C6Z -1'0 446'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H 10'4 1053'0s  Feb 2026  @S6H 10'4 1053'0s  March 2026  @S6H 10'4 1053'0s  Fall 2026  @S6X 6'2 1064'2s
	Price as of 01/15/26 07:48PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 07:38P May 26 427'6 428'6 427'2 428'0 0'2 427'6 07:38P Jul 26 434'0 434'6 433'4 434'6 0'6 434'0 07:37P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 07:37P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 07:38P Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 07:37P May 27 467'6 467'6 467'6 467'6 0'4 467'2 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1055'4 2'4 1053'0 07:38P May 26 1064'2 1067'4 1063'0 1066'6 2'4 1064'2 07:38P Jul 26 1076'0 1079'6 1075'2 1079'0 2'6 1076'2 07:37P Aug 26 1073'2 1076'4 1072'2 1076'0 2'6 1073'2 07:38P Sep 26 1058'6 1062'0 1058'6 1061'2 2'4 1058'6 07:38P Nov 26 1063'6 1067'4 1063'6 1067'0 2'6 1064'2 07:38P Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 07:38P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'6 1'2 510'4 07:38P May 26 522'0 522'6 521'2 522'6 1'2 521'4 07:37P Jul 26 533'2 534'4 533'2 534'4 1'0 533'4 07:37P Sep 26 548'4 549'0 548'4 549'0 1'0 548'0 07:38P Dec 26 566'6 568'2 566'6 567'6 0'6 567'0 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 48% Dew Pt: 7oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:59 As reported at Deans House, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Showers Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 29/42 15/27 10/28 9/23 9/30 Feels Like L/H (°F) 19/34 1/16 -3/16 -8/9 -4/20 Dew Point (°F) 22 7 5 2 3 Humidity (%) 64 46 42 43 43 Wind Speed (mph) 14 15 13 15 12 Precip (%) 48 - - - - Precip Amt (in.) S: <1/4 L: 0.02 None None None None Evap (in./day) 0.06 0.06 0.06 0.05 0.06
	View complete Local Weather