Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 15:24

	DTN Crops News
	239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story] Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council... [Read Full Blog] US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Reconciliation Bill Marks End of the Modern Farm Bill Era Wednesday, December 10, 2025 6:40AM CST Jonathan Coppess, associate professor of farm policy at the University of Illinois, warns the traditional farm bill may... [Read Full Blog] Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Record-Breaking Canadian 2025 Wildfire Season Thursday, December 11, 2025 5:08AM CST Thousands of wildfires burned across Canada in 2025, and weather conditions contributed to a record area of land affecte... [Read Full Blog] One Last Arctic Blast This Weekend Wednesday, December 10, 2025 12:39PM CST Forecast Cold Wave Has Variable Impact on Corn Diseases Tuesday, December 9, 2025 9:35AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Complex Sits Anxious Following Last Week's Price Rally Monday, December 8, 2025 3:16PM CST Given that the futures complex is up against stiff resistance, the market could be hard-pressed to trade higher unless s... [Read Full Blog] Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Friday, December 5, 2025 1:10PM CST Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Monday, December 1, 2025 1:23PM CST South America Calling Editorial Staff Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST It has finally started raining consistent, heavy amounts across central and northern Brazil. Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat... [Read Full Blog] Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Stellar US Corn Export Sales Leave Canadian Imports Lagging Thursday, December 11, 2025 12:43PM CST Record-setting U.S. corn export sales are making it somewhat challenging for Canada to compete, while stronger Western C... [Read Full Blog] Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST If you missed Wednesday's sessions of our DTN Virtual Ag Summit, there's still time to register for Thursday's program,... [Read Full Blog] Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -1'2 445'2  January 2026  @C6H -1'2 445'2  Feb 2026  @C6H -1'2 445'2  March 2026  @C6H -1'2 445'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -8'2 1085'2  January 2026  @S6F -8'2 1085'2  Feb 2026  @S6H -7'4 1095'2  March 2026  @S6H -7'4 1095'2
	Price as of 12/12/25 04:47AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 04:31A Mar 26 446'4 447'2 445'0 445'2 -1'2 446'4 04:35A May 26 454'0 454'6 452'6 452'6 -1'4 454'2 04:36A Jul 26 459'4 460'0 458'2 458'4 -1'0 459'4 04:36A Sep 26 453'0 453'6 452'0 452'0 -1'2 453'2 04:35A Dec 26 464'4 464'6 463'4 463'4 -1'4 465'0 04:35A Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1085'2 1085'2 -8'2 1093'4 04:37A Mar 26 1102'2 1104'2 1095'0 1095'0 -7'6 1102'6 04:37A May 26 1112'6 1113'6 1105'2 1105'2 -7'0 1112'2 04:37A Jul 26 1121'0 1122'2 1114'0 1114'2 -7'0 1121'2 04:36A Aug 26 1114'0 1114'2 1107'2 1107'2 -6'6 1114'0 04:36A Sep 26 1095'0 1095'6 1089'0 1089'0 -5'6 1094'6 04:35A Nov 26 1098'6 1099'2 1092'6 1093'0 -5'2 1098'2 04:36A Jan 27 1105'0 1105'0 1103'6 1103'6 -4'0 1107'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 04:24A Mar 26 534'6 536'0 530'6 531'0 -2'4 533'4 04:37A May 26 541'6 543'4 538'6 539'0 -2'0 541'0 04:37A Jul 26 549'6 551'2 547'0 547'0 -2'0 549'0 04:37A Sep 26 562'2 562'6 559'2 559'4 -1'4 561'0 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 92% Dew Pt: 25oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 4:34 As reported at Deans House, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Snow Showers Snow Clear Clear Partly Cloudy Temp L/H (°F) 24/30 1/24 -8/4 -5/27 19/37 Feels Like L/H (°F) 14/22 -16/14 -25/-3 -19/18 10/30 Dew Point (°F) 24 8 -9 3 22 Humidity (%) 90 82 74 70 84 Wind Speed (mph) 6 9 6 10 9 Precip (%) 80 80 - - - Precip Amt (in.) S: <1/4 L: 0.01 S: 3-4 L: 0.19 None None None Evap (in./day) 0.02 0.02 0.01 0.03 0.02
	View complete Local Weather