Announcements

     Ramsey Grain, Inc

                                   Office:    M-F 7:30a                       
      Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed

 

Wednesday, Thursday, Friday -  8:00a - 4:00p 

Saturday & Sunday - Closed

Monday, November 24 - 8:00 - 4:00

Tuesday, November 25 - 8:00 - 4:00

Wednesday, November 26 - 8:00 - 1:30

Thursday, November 27 - Closed

Friday, November 28 - 8:00 - 12:30










Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.


Headline News
Congress Acts Swiftly on Epstein Files 11/19 06:09
Trump Redistricting Complicated for GOP11/19 06:24
Brazil Pushes for Progress at COP30 11/19 06:02
States Seek Answers on JD Voter Data 11/19 06:15
Poland Arrests Several in Rail Sabotage11/19 06:21
Trump Attacks Reporter After Question 11/19 06:07
Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
Financial Markets 11/19 15:26

DTN Crops News
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with th... [Read Full Blog]
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST
Technically Speaking
Editorial Staff
Tuesday, November 18, 2025 3:20PM CST
The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025.
Thursday, November 6, 2025 12:43PM CST
Friday, October 24, 2025 11:24AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, November 4, 2025 11:12AM CST
Net change for November soybeans and December corn futures for the month of October for the past 25 years
Thursday, October 16, 2025 8:39AM CST
Wednesday, October 1, 2025 9:57AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 19, 2025 4:40PM CST
The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving clas... [Read Full Blog]
Friday, November 14, 2025 3:54PM CST
Friday, November 14, 2025 7:02AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, October 21, 2025 12:48PM CST
Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog]
Wednesday, October 8, 2025 2:11PM CST
Tuesday, September 16, 2025 2:06PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, November 19, 2025 9:29AM CST
Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretc... [Read Full Blog]
Tuesday, November 18, 2025 12:12PM CST
Monday, November 17, 2025 9:58AM CST
DTN Ethanol Blog
Editorial Staff
Wednesday, November 19, 2025 1:06PM CST
Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog]
Friday, November 7, 2025 11:59AM CST
Thursday, November 6, 2025 11:58AM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 7, 2025 4:18PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.
Tuesday, November 4, 2025 12:27PM CST
Thursday, October 9, 2025 10:43AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 17, 2025 10:51AM CST
Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at be... [Read Full Blog]
Monday, November 10, 2025 1:29PM CST
Monday, November 3, 2025 2:56PM CST
South America Calling
Editorial Staff
Friday, November 14, 2025 10:31AM CST
A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog]
Friday, November 7, 2025 9:35AM CST
Thursday, October 23, 2025 11:05AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 10, 2025 8:46AM CST
China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog]
Monday, November 3, 2025 9:48AM CST
Tuesday, October 14, 2025 9:56AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 14, 2025 8:44AM CST
As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog]
Thursday, October 9, 2025 6:32AM CST
Wednesday, October 1, 2025 11:13AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, November 18, 2025 11:22AM CST
With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from su... [Read Full Blog]
Monday, November 10, 2025 1:27PM CST
Monday, November 10, 2025 1:27PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, October 9, 2025 1:11PM CST
Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog]
Thursday, October 2, 2025 2:32PM CST
Thursday, October 2, 2025 7:43AM CST


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
-7'0
429'6s
 January 2026  @C6H
-8'0
441'4s
 Feb 2026  @C6H
-8'0
441'4s
 March 2026  @C6H
-8'0
441'4s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S6F
-17'2
1136'2s
 January 2026  @S6F
-17'2
1136'2s
 Feb 2026  @S6H
-15'6
1144'4s
 March 2026  @S6H
-15'6
1144'4s

Price as of 11/19/25 07:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 07:30P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:30P Chart for @C6H Options for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:29P Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 07:30P Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 07:29P Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'4 0'6 462'6 07:29P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 476'0 0'2 475'6 07:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1133'6 -2'4 1136'2 07:30P Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1142'0 1142'4 -2'0 1144'4 07:30P Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1149'4 1150'0 -2'4 1152'4 07:30P Chart for @S6K Options for @S6K
Jul 26 1156'6 1158'4 1155'4 1156'0 -2'2 1158'2 07:30P Chart for @S6N Options for @S6N
Aug 26 1146'0 1146'0 1144'2 1144'4 -2'4 1147'0 07:30P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1119'0 1117'2 1118'0 -2'4 1120'4 07:29P Chart for @S6U Options for @S6U
Nov 26 1117'4 1119'0 1116'2 1117'4 -2'0 1119'4 07:30P Chart for @S6X Options for @S6X
Jan 27 1125'6 1125'6 1125'6 1125'6 -2'2 1128'0 07:29P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 537'6 536'2 537'2 0'4 536'6 07:29P Chart for @W5Z Options for @W5Z
Mar 26 549'2 550'2 548'4 549'6 0'2 549'4 07:29P Chart for @W6H Options for @W6H
May 26 558'4 558'6 557'4 558'2 -0'2 558'4 07:30P Chart for @W6K Options for @W6K
Jul 26 567'0 567'0 565'6 566'6 -0'2 567'0 07:30P Chart for @W6N Options for @W6N
Sep 26 578'2 578'4 577'4 577'4 -1'4 579'0 07:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:49 Sunset: 4:39
As reported at Deans House, IL at 7:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Cloudy Rain Rain Partly Cloudy Rain
Weather Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
41/59 44/52 37/53 36/58 39/58
Feels
Like

L/H (°F)
38/59 40/52 34/53 33/58 38/58
Dew Point
(°F)
44 41 31 38 41
Humidity
(%)
76 78 57 69 73
Wind
Speed

(mph)
5 8 4 5 5
Precip
(%)
- 80 27 - 72
Precip
Amt
(in.)
None Rain
0.20
Rain
0.04
None Rain
0.14
Evap
(in./day)
0.04 0.04 0.05 0.05 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN