Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

	DTN Crops News
	Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story] Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council... [Read Full Blog] US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST In a new Executive Order issued on Saturday, President Donald Trump laid out the importance of ensuring lower food costs... [Read Full Blog] Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Strong Clipper System Moving Through Northern US Tuesday, Wednesday Monday, December 8, 2025 12:09PM CST Possibly the strongest clipper in a train of many across the northern U.S. will move through on Tuesday and Wednesday of... [Read Full Blog] Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields Wednesday, December 3, 2025 9:29AM CST More Pushes of Cold Air for First Week of December Tuesday, December 2, 2025 10:45AM CST DTN Ethanol Blog Editorial Staff Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST The Renewable Fuels Association urged the Trump administration on Monday to impose reciprocal tariffs on China for faili... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Complex Sits Anxious Following Last Week's Price Rally Monday, December 8, 2025 3:16PM CST Given that the futures complex is up against stiff resistance, the market could be hard-pressed to trade higher unless s... [Read Full Blog] Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Friday, December 5, 2025 1:10PM CST Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Monday, December 1, 2025 1:23PM CST South America Calling Editorial Staff Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST It has finally started raining consistent, heavy amounts across central and northern Brazil. Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat... [Read Full Blog] Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Final production totals from Statistics Canada confirmed yields rose dramatically from the September estimates for most... [Read Full Blog] Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 12:17PM CST Record-Setting Corn Export Commitments May Leave Little Room for China Tuesday, November 25, 2025 11:42AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST If you missed Wednesday's sessions of our DTN Virtual Ag Summit, there's still time to register for Thursday's program,... [Read Full Blog] Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST Venison Donation Programs Help Turn Nuisance Into Nutrition Wednesday, November 26, 2025 4:36PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -1'0 443'6s  January 2026  @C6H -1'0 443'6s  Feb 2026  @C6H -1'0 443'6s  March 2026  @C6H -1'0 443'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -11'4 1093'6s  January 2026  @S6F -11'4 1093'6s  Feb 2026  @S6H -10'2 1105'6s  March 2026  @S6H -10'2 1105'6s
	Price as of 12/08/25 11:14PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 11:01P May 26 451'2 452'2 451'2 452'0 0'6 451'2 11:00P Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 11:00P Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 11:00P Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 11:00P Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'0 -0'6 1093'6 11:03P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 11:03P May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 11:03P Jul 26 1125'0 1126'0 1123'6 1124'4 -1'2 1125'6 11:03P Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 11:02P Sep 26 1100'0 1100'0 1098'2 1099'0 -0'6 1099'6 11:03P Nov 26 1099'4 1101'6 1098'2 1100'0 -1'4 1101'4 11:02P Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 11:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 10:56P Mar 26 535'4 536'6 534'0 536'4 1'6 534'6 11:03P May 26 542'6 544'0 541'4 544'0 1'6 542'2 11:03P Jul 26 550'6 552'2 550'0 552'2 2'0 550'2 11:03P Sep 26 562'4 564'4 562'0 564'2 1'4 562'6 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 81% Dew Pt: 16oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 4:34 As reported at Deans House, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Rain Snow Snow Cloudy Temp L/H (°F) 23/41 25/42 22/31 18/29 8/16 Feels Like L/H (°F) 12/33 15/34 14/25 5/21 -5/5 Dew Point (°F) 27 28 19 17 6 Humidity (%) 80 75 73 78 69 Wind Speed (mph) 12 16 5 8 7 Precip (%) 54 65 48 54 - Precip Amt (in.) Rain 0.05 Rain 0.04 S: 1-2 L: 0.08 S: 1-2 L: 0.13 None Evap (in./day) 0.03 0.05 0.03 0.02 0.02
	View complete Local Weather