Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed   NEW YEAR'S HOLIDAY HOURS Wednesday, December 31st  Close at 1:15pm No Overnight Market Thursday, New Year's Day Closed No Overnight Market Friday, January 2nd Market open 8:30am - 1:15pm We will be closed at 4:00pm Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor USDA to Update Foreign Land Reporting Requirements Monday, December 29, 2025 11:18AM CST In an Advance Notice of Proposed Rulemaking published in the Federal Register on Monday, USDA asks stakeholders to comme... [Read Full Blog] 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Friday, December 26, 2025 4:53AM CST Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026 Tuesday, December 30, 2025 9:49AM CST Brazil's coffee production is trying to recover from drought damage in 2024. Dryness for Southern Argentina May Start to Affect Crops Friday, December 26, 2025 10:43AM CST Widespread Record High Temperatures for Christmas Day Tuesday, December 23, 2025 11:49AM CST DTN Ethanol Blog Editorial Staff Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST The proposed rule for the 45Z Clean Fuel Production Tax Credit was delivered to the White House Office of Management and... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Thursday, December 18, 2025 12:29PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Expect Another Moderately Quiet Week in the Cattle Complex Monday, December 29, 2025 2:43PM CST With this week being another holiday-shortened week for New Year's Day, it's likely that the cattle complex will trade i... [Read Full Blog] Traders React Positively to Friday's Cattle on Feed Report Monday, December 22, 2025 2:19PM CST Cash Cattle Market Is Likely Done Rallying Until After the New Year Monday, December 15, 2025 2:50PM CST South America Calling Editorial Staff South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops... [Read Full Blog] Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST An Urban’s Rural View Urban Lehner Editor Emeritus All Hail the Panama Canal Monday, December 22, 2025 9:24AM CST The Panama Canal affords the world enormous economic benefits, yet most of us take it for granted. Understanding how it... [Read Full Blog] The Elusive Dream of Rock-Bottom Interest Rates Monday, December 15, 2025 8:29AM CST Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst My Christmas Wish for All is the Gift of Perspective Tuesday, December 23, 2025 10:32AM CST May the holidays bring the focus back on what truly is important in life. With that perspective helping to offset the da... [Read Full Blog] Energy Price Break in December May Present Opportunity Thursday, December 18, 2025 12:39PM CST Stellar US Corn Export Sales Leave Canadian Imports Lagging Thursday, December 11, 2025 12:43PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Christmas Spirit Lives on a Decade After Stories Shared Wednesday, December 24, 2025 4:58AM CST Spending time and sharing stories with strangers can sometimes help create memories to cherish for the rest of our lives... [Read Full Blog] Counting Down Top Ag Stories of 2025 Wednesday, December 17, 2025 3:56PM CST Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -1'6 440'4s  January 2026  @C6H -1'6 440'4s  Feb 2026  @C6H -1'6 440'4s  March 2026  @C6H -1'6 440'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -3'2 1046'2s  January 2026  @S6F -3'2 1046'2s  Feb 2026  @S6H -1'2 1062'2s  March 2026  @S6H -1'2 1062'2s
	Price as of 12/30/25 04:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:59P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 03:40P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P May 27 482'6 482'6 480'6 481'0 -2'0 480'6s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:47P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P Nov 26 1076'2 1079'4 1073'4 1073'6 -1'4 1074'2s 02:30P Jan 27 1086'6 1089'2 1083'2 1083'4 -1'0 1084'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 03:52P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 43% Dew Pt: 11oF Barom: 30.18 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 4:43 As reported at Deans House, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 15/30 27/37 20/30 23/35 21/32 Feels Like L/H (°F) 17/21 17/29 11/25 16/28 13/27 Dew Point (°F) 13 21 17 18 15 Humidity (%) 50 77 53 66 55 Wind Speed (mph) 10 10 5 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.04 0.03 0.04 0.03
	View complete Local Weather