Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST Technically Speaking Editorial Staff Spot Corn Futures and the Challenge That It Faces Wednesday, January 28, 2026 12:33PM CST While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Ar... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Record US Corn Crop Based on Yield, Acreage Tuesday, February 3, 2026 10:45AM CST Percent change in U.S. corn area & percent change in harvested area vs. harvested/planted ratio USDA Increases Average Corn Farm Price Wednesday, January 28, 2026 10:40AM CST Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Wednesday, February 4, 2026 4:03PM CST A USDA spokesperson defended the Trump administration's record and policies against criticism from farm leaders. The far... [Read Full Blog] USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Wednesday, February 4, 2026 4:03PM CST Purdue: Farmer Sentiment Falls Sharply Over Ag Economy, Outlook for Exports Tuesday, February 3, 2026 4:51PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Grain Marketing Resolutions to Make It Through 'Weird' Years Wednesday, January 28, 2026 7:05AM CST Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Snow Drought Brings Moisture Concerns to Western Plains Wednesday, February 4, 2026 10:49AM CST Plains dryness brings a comparison to the harsh 2002 drought year. Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February Tuesday, February 3, 2026 11:49AM CST One Last Push of Arctic Air, Possible Nor'easter This Weekend Wednesday, January 28, 2026 11:32AM CST DTN Ethanol Blog Editorial Staff Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Friday, January 30, 2026 2:51PM CST Agriculture, biofuels and petroleum groups urged the E15 Rural Domestic Energy Council to quickly pass legislation makin... [Read Full Blog] Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST DTN Production Blog Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage al... [Read Full Blog] Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Monday, February 2, 2026 10:47AM CST Friday's USDA Cattle Inventory report was entirely bullish. Producers should expect another rallying year where the stor... [Read Full Blog] Traders Take Note of Last Week's Higher Cash Cattle Trade Monday, January 26, 2026 4:25PM CST Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST South America Calling Editorial Staff Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Friday, January 30, 2026 1:43PM CST Rainfall has been good enough for soybeans, but not for building soil moisture for the coming safrinha corn crop. Argentina Dryness Continues to Expand Friday, January 23, 2026 11:19AM CST Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Can Kevin Warsh Avoid Becoming Arthur Burns? Sunday, February 1, 2026 3:36PM CST Kevin Warsh changed his views on monetary policy at the right time and won the president's nomination to succeed Jerome... [Read Full Blog] The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean Crush in World's Top 3 Setting Records Tuesday, February 3, 2026 12:23PM CST Record crush in South America is required to help the U.S. meet world demand for soybean oil and meal. The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Wednesday, January 28, 2026 3:33PM CST One conversation during a campus visit changed college plans completely. The agricultural communication department that... [Read Full Blog] Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H 1'0 429'4s  March 2026  @C6H 1'0 429'4s  Fall 2026  @C6Z '4 457'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @S6H 26'4 1092'2s  March 2026  @S6H 26'4 1092'2s  Fall 2026  @S6X 8'2 1087'4s
	Price as of 02/05/26 02:11AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'2 427'0 429'0 -0'4 429'4 02:00A May 26 436'2 436'6 434'4 436'4 -0'4 437'0 02:00A Jul 26 443'0 443'0 441'0 443'0 -0'2 443'2 02:00A Sep 26 442'2 442'2 440'0 441'6 -0'6 442'4 02:00A Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 02:00A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:00A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1100'2 8'0 1092'2 02:00A May 26 1102'6 1115'4 1100'0 1113'6 9'0 1104'6 02:00A Jul 26 1115'6 1126'6 1112'0 1125'4 8'6 1116'6 02:00A Aug 26 1107'0 1116'0 1103'4 1114'0 5'4 1108'4 02:00A Sep 26 1081'6 1086'0 1077'0 1084'4 0'6 1083'6 02:00A Nov 26 1084'4 1088'6 1080'0 1086'6 -0'6 1087'4 02:00A Jan 27 1096'2 1098'6 1091'2 1095'0 -3'4 1098'4 02:00A Mar 27 1098'4 1100'6 1093'2 1096'4 -3'0 1099'4 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 526'4 -0'2 526'6 02:00A May 26 536'2 536'4 532'2 536'0 -0'2 536'2 02:00A Jul 26 547'2 547'4 543'0 546'4 -0'6 547'2 02:00A Sep 26 560'4 560'4 556'2 559'2 -1'0 560'2 02:00A Dec 26 578'6 578'6 574'4 577'4 -1'4 579'0 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 13oF Feels Like: 6oF Humid: 88% Dew Pt: 10oF Barom: 30.33 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 5:23 As reported at Deans House, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Mostly Cloudy Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 10/32 25/39 16/29 21/43 24/51 Feels Like L/H (°F) 1/23 15/30 6/21 9/38 18/51 Dew Point (°F) 16 26 8 20 29 Humidity (%) 81 79 43 64 70 Wind Speed (mph) 10 14 8 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.05 0.06 0.07
	View complete Local Weather