Announcements

       Ramsey Grain, Inc

                                   Office:     M-F 7:30a 
      Dump Pits & Load Outs:    M-F 8:00a

     Sunday, September 14  - Closed
 

 









Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.


Headline News
Schumer: Will Shutdown Over Health Care09/12 06:07
France Sends Jets to Poland as Warning 09/12 06:16
Senate GOP Hold Vote to Change Rules 09/12 06:02
Russian Drone Incursion Alarms NATO 09/12 06:11
Vance Arrives in AZ With Kirk Casket 09/12 06:15
Bolsonaro Sentenced to Over 27 Years 09/12 06:06
Portland Pushes Back on Troops 09/12 06:10
Financial Markets 09/12 15:39

DTN Crops News
Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.

Thursday, September 11, 2025 1:54PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.

Wednesday, September 10, 2025 6:58AM CDT
Here's why black layer means game over on building dry matter in a corn crop.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT
Technically Speaking
Editorial Staff
Wednesday, September 3, 2025 11:22AM CDT
The jury is still out on the 2025 soybean crop; but a decision may be close at hand. Dryness in parts of the southern an... [Read Full Blog]
Tuesday, August 5, 2025 10:18AM CDT
Monday, June 23, 2025 2:57PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, September 11, 2025 9:28AM CDT
Scatterplot of week 36 U.S. corn ratings vs. the percent that the USDA's September yield forecast deviates from the 25-y... [Read Full Blog]
Thursday, August 28, 2025 8:40AM CDT
Thursday, August 21, 2025 9:43AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, September 14, 2025 12:41PM CDT
In a news release, the National Association of Farmer Elected Committees (NAFEC), the group reiterated that FSA offices... [Read Full Blog]
Tuesday, September 9, 2025 4:56PM CDT
Friday, September 5, 2025 10:37AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, September 12, 2025 4:58AM CDT
While farmers can't control weather, pests or markets, they can manage risk through equipment efficiency, crop protectio... [Read Full Blog]
Tuesday, July 15, 2025 4:15PM CDT
Thursday, June 19, 2025 1:18PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, September 11, 2025 1:03PM CDT
The El Nino-Southern Oscillation is starting to show signs of returning to a weak La Nina this fall and early 2026.
Tuesday, September 9, 2025 10:24AM CDT
Wednesday, September 3, 2025 10:47AM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, September 10, 2025 7:21AM CDT
Forty-two members of Congress are pressing the Trump administration to minimize Renewable Fuel Standard volumes increase... [Read Full Blog]
Wednesday, September 10, 2025 7:21AM CDT
Thursday, September 4, 2025 9:21AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, September 11, 2025 2:32PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar n... [Read Full Blog]
Wednesday, September 10, 2025 6:56AM CDT
Wednesday, September 3, 2025 7:51AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 8, 2025 2:15PM CDT
Packers were able to buy a sizeable volume last week in the fed cash cattle market, which likely means that they'll aim... [Read Full Blog]
Monday, September 1, 2025 11:43AM CDT
Monday, August 25, 2025 2:36PM CDT
South America Calling
Editorial Staff
Friday, September 5, 2025 1:10PM CDT
The growing season is long in South America and weather conditions can produce various effects depending on when they oc... [Read Full Blog]
Friday, March 28, 2025 10:09AM CDT
Thursday, March 20, 2025 12:34PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 9, 2025 8:35AM CDT
President Donald Trump demanded and got a 10% stake for Uncle Sam in the semiconductor company Intel and is talking abou... [Read Full Blog]
Monday, September 1, 2025 6:16PM CDT
Monday, August 18, 2025 1:16PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, September 4, 2025 7:20AM CDT
Didn't get to the Farm Progress Show last week? Here, take a tour with us. See what we saw.
Thursday, September 4, 2025 7:20AM CDT
Tuesday, July 1, 2025 2:27PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, September 11, 2025 10:11AM CDT
Even though headlines suggest ending stocks of many of the principal field crops fell sharply compared to the previous y... [Read Full Blog]
Thursday, September 11, 2025 10:11AM CDT
Thursday, September 4, 2025 12:23PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 19, 2025 5:43PM CDT
The Iowa State Fair has created lasting family memories over the past 171 years. The annual celebration proves people ar... [Read Full Blog]
Tuesday, August 19, 2025 5:43PM CDT
Thursday, August 14, 2025 12:13PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
10'2
430'0s
 January 2026  @C6H
10'0
447'2s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S5X
12'6
1046'2s
 January 2026  @S6F
12'6
1065'2s

Price as of 09/14/25 04:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 04:02P Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 07:00A Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 04:00P Chart for @C6K Options for @C6K
Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 04:00P Chart for @C6N Options for @C6N
Sep 26 452'0 459'6 449'2 458'2 8'6 459'6s 04:00P Chart for @C6U Options for @C6U
Dec 26 460'4 469'0 458'6 467'6 8'4 469'0s 04:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 04:02P Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 07:00A Chart for @S6F Options for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 07:00A Chart for @S6H Options for @S6H
May 26 1081'6 1094'6 1076'0 1091'6 11'6 1093'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1091'6 1104'0 1085'4 1101'2 11'6 1103'0s 07:00A Chart for @S6N Options for @S6N
Aug 26 1088'4 1099'6 1082'2 1098'0 11'0 1099'2s 09/12 Chart for @S6Q Options for @S6Q
Sep 26 1074'0 1083'2 1067'4 1082'2 9'2 1083'2s 09/12 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 496'2 0'0 503'0s 09/12 Chart for @W5U Options for @W5U
Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 04:01P Chart for @W6H Options for @W6H
May 26 548'6 552'4 543'6 550'6 3'0 552'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 557'4 561'6 553'0 560'2 3'2 561'6s 07:00A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 07:00A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 95oF Feels Like: 96oF
Humid: 35% Dew Pt: 63oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:08
As reported at Deans House, IL at 3:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/97 63/92 60/91 58/90 60/89
Feels
Like

L/H (°F)
66/99 63/92 60/91 58/90 60/89
Dew Point
(°F)
65 63 57 55 56
Humidity
(%)
41 49 42 41 43
Wind
Speed

(mph)
4 6 4 3 6
Precip
(%)
23 - - - 48
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.10
Evap
(in./day)
0.17 0.22 0.19 0.17 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN