Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	US Stocks Wobble Wednesday 02/11 15:27

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST Technically Speaking Editorial Staff Spot Corn Futures and the Challenge That It Faces Wednesday, January 28, 2026 12:33PM CST While the corn market has reacted in a positive manner from the renewed concern about dryness in the southern half of Ar... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst Record US Corn Crop Based on Yield, Acreage Tuesday, February 3, 2026 10:45AM CST Percent change in U.S. corn area & percent change in harvested area vs. harvested/planted ratio USDA Increases Average Corn Farm Price Wednesday, January 28, 2026 10:40AM CST Record 2025 US Corn Yield Reflects Good Conditions Monday, January 26, 2026 11:00AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor USDA Announces Enrollment for Continuous, General CRP Wednesday, February 11, 2026 11:26AM CST FSA offices will accept applications for Continuous CRP acres from Feb. 12 through March 20. Signup for General CRP will... [Read Full Blog] US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Monday, February 9, 2026 12:09PM CST Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina Friday, February 6, 2026 7:06PM CST Minding Ag's Business Katie Behlinger Farm Business Editor Grain Marketing Resolutions to Make It Through 'Weird' Years Wednesday, January 28, 2026 7:05AM CST Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog] My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Late Winter Finds Dryness in Central and Southern US Crop Areas Wednesday, February 11, 2026 9:36AM CST La Nina influence is noted in overall below-average January precipitation. Snow Drought Brings Moisture Concerns to Western Plains Wednesday, February 4, 2026 10:49AM CST Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February Tuesday, February 3, 2026 11:49AM CST DTN Ethanol Blog Editorial Staff Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Thursday, February 5, 2026 1:47PM CST Christopher Burdett pleaded guilty to generating $7 million in fraudulent renewable fuel credits by vastly overstating b... [Read Full Blog] Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Friday, January 30, 2026 2:51PM CST Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Monday, January 26, 2026 3:00PM CST DTN Production Blog Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Complex Tiptoes Into New Week Monday, February 9, 2026 2:48PM CST The cattle market may have a bullish outlook for 2026, but that's not to say it's invincible. Whether it's external pres... [Read Full Blog] Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Monday, February 2, 2026 10:47AM CST Traders Take Note of Last Week's Higher Cash Cattle Trade Monday, January 26, 2026 4:25PM CST South America Calling Editorial Staff Rainfall Starting to Increase in Argentina Friday, February 6, 2026 11:01AM CST Rainfall has been very scant the last several weeks in Argentina, but the weather pattern is picking up in February. Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Friday, January 30, 2026 1:43PM CST Argentina Dryness Continues to Expand Friday, January 23, 2026 11:19AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Reducing Chinese Influence in Western Hemisphere Monday, February 9, 2026 1:32PM CST China has invested $300 billion on infrastructure in Latin America. The Trump administration's new National Security Str... [Read Full Blog] Can Kevin Warsh Avoid Becoming Arthur Burns? Sunday, February 1, 2026 3:36PM CST The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean Crush in World's Top 3 Setting Records Tuesday, February 3, 2026 12:23PM CST Record crush in South America is required to help the U.S. meet world demand for soybean oil and meal. The First Official Look at the 2026-27 Canadian Crop Monday, January 26, 2026 12:43PM CST A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST The intimidation tactics becoming all-too familiar in politics today have now reached a trusted institution in agricultu... [Read Full Blog] FFA Probe Triggers a Popeye Moment Monday, February 9, 2026 2:22PM CST Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Wednesday, January 28, 2026 3:33PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H 0'6 428'2  March 2026  @C6H 0'6 428'2  April 2026  @C6K 1'2 437'6  Fall 2026  @C6Z 1'2 461'0 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @S6H 12'0 1136'0  March 2026  @S6H 12'0 1136'0  April 2026  @S6K 12'2 1151'6  Fall 2026  @S6X 4'2 1114'6
	Price as of 02/12/26 03:29AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'2 0'6 427'4 03:17A May 26 436'6 438'2 436'2 437'6 1'2 436'4 03:17A Jul 26 444'6 446'0 444'2 445'4 1'2 444'2 03:17A Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 03:17A Dec 26 459'6 461'0 459'2 461'0 1'2 459'6 03:17A Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 03:17A May 27 479'4 479'4 478'2 478'6 0'2 478'4 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 03:17A May 26 1144'0 1156'0 1143'2 1151'6 12'2 1139'4 03:17A Jul 26 1155'6 1167'6 1155'6 1164'2 11'6 1152'4 03:17A Aug 26 1145'6 1154'6 1145'6 1152'0 9'4 1142'4 03:17A Sep 26 1114'4 1120'2 1113'0 1118'6 6'0 1112'6 03:17A Nov 26 1111'0 1117'0 1109'2 1114'6 4'2 1110'4 03:17A Jan 27 1120'6 1125'0 1120'4 1124'4 4'0 1120'4 03:17A Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 03:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'4 536'0 540'2 3'0 537'2 03:17A May 26 545'0 548'2 543'6 547'6 2'4 545'2 03:17A Jul 26 554'0 557'2 552'4 556'6 2'2 554'4 03:17A Sep 26 566'6 568'6 565'2 568'6 2'2 566'4 03:17A Dec 26 585'0 586'6 582'4 586'6 2'2 584'4 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 81% Dew Pt: 23oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 5:31 As reported at Deans House, IL at 3:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Cloudy Clear Rain Rain Partly Cloudy Temp L/H (°F) 28/49 28/54 28/49 34/54 31/58 Feels Like L/H (°F) 27/45 21/54 23/45 29/54 25/58 Dew Point (°F) 26 29 32 34 34 Humidity (%) 59 56 71 69 60 Wind Speed (mph) 6 9 7 8 10 Precip (%) - - 80 62 - Precip Amt (in.) None None Rain 0.21 Rain 0.07 None Evap (in./day) 0.06 0.09 0.06 0.07 0.11
	View complete Local Weather