Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     We will be closed Monday, January 19th in observance of MLK, Jr Day Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	DTN Crops News
	Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story] Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST Grain prices fell for the third year in a row, while the soybean complex eked out small gains on short-lived China hoopl... [Read Full Blog] First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor ChatGPT: Farmers are in Crisis and Congress Must Act Now Friday, January 16, 2026 4:56PM CST Farm groups are stressing the economic challenges they are facing to lawmakers in multiple letters on the topics. Corn g... [Read Full Blog] Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Freezing Temperatures and Snow Targeting the Southeast This Weekend Thursday, January 15, 2026 11:38AM CST Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia... [Read Full Blog] Record 2025 Corn Yields Had a Big Assist From Summer Weather Thursday, January 15, 2026 9:07AM CST El Nino Expected to Influence US 2026 Growing Season Wednesday, January 14, 2026 1:32PM CST DTN Ethanol Blog Editorial Staff Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST USDA's record 17.02-billion-bushel corn projection prompts biofuels and farm groups to urgently demand year-round E15 sa... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] The Cattle Complex Seems To Be Asking: Now What? Monday, January 12, 2026 11:24AM CST Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST South America Calling Editorial Staff Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST Recent dry weather during the last week has resulted in slight drops in soil moisture and crop conditions for corn and s... [Read Full Blog] South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Wednesday, January 14, 2026 12:01PM CST Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:20AM CST Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:18AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H 4'4 424'6s  Feb 2026  @C6H 4'4 424'6s  March 2026  @C6H 4'4 424'6s  Fall 2026  @C6Z 3'0 449'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H 4'6 1057'6s  Feb 2026  @S6H 4'6 1057'6s  March 2026  @S6H 4'6 1057'6s  Fall 2026  @S6X 4'6 1069'0s
	Price as of 01/18/26 11:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 10:58P May 26 432'4 0'0 432'0 07:01P Jul 26 438'2 0'0 438'0 08:06P Sep 26 436'6 0'0 436'2 08:34A Dec 26 450'0 0'0 449'6 04:00P Mar 27 462'6 0'0 462'6 08:34A May 27 469'2 0'0 469'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 10:22P May 26 1067'4 0'0 1068'6 07:02P Jul 26 1079'4 0'0 1081'2 07:07P Aug 26 1076'2 0'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 04:00P Nov 26 1067'2 0'0 1069'0 04:00P Jan 27 1078'4 0'0 1080'2 08:34A Mar 27 1080'0 0'0 1082'2 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 10:07P May 26 529'2 0'0 528'6 06:17P Jul 26 541'0 0'0 540'4 06:54P Sep 26 555'0 0'0 554'6 08:10P Dec 26 573'6 0'0 573'6 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 57% Dew Pt: 10oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 5:03 As reported at Deans House, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Mon 1/19 Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Snow Temp L/H (°F) 4/20 11/33 30/37 19/31 17/28 Feels Like L/H (°F) -15/5 0/25 20/28 8/22 5/18 Dew Point (°F) 1 3 17 14 7 Humidity (%) 41 44 59 50 48 Wind Speed (mph) 14 9 13 9 11 Precip (%) - - - - 50 Precip Amt (in.) None None None None S: 1-2 L: 0.11 Evap (in./day) 0.04 0.06 0.06 0.05 0.05
	View complete Local Weather