Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Wednesday, Thursday, Friday -  8:00a - 4:00p  Saturday & Sunday - Closed Monday, November 24 - 8:00 - 4:00 Tuesday, November 25 - 8:00 - 4:00 Wednesday, November 26 - 8:00 - 1:30 Thursday, November 27 - Closed Friday, November 28 - 8:00 - 12:30 Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 15:29

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with th... [Read Full Blog] DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. Soybeans: A House of Cards? Thursday, November 6, 2025 12:43PM CST Soybean Meal Futures Erupt, But Will the Rally Last? Friday, October 24, 2025 11:24AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty Wednesday, November 19, 2025 4:40PM CST The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving clas... [Read Full Blog] USDA Extends Livestock Disaster Program Deadline One Week Friday, November 14, 2025 3:54PM CST Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Friday, November 14, 2025 7:02AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Thursday, November 20, 2025 11:52AM CST A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air... [Read Full Blog] Drier Weather Pattern Helps Boost China Wheat Seeding Progress Wednesday, November 19, 2025 9:29AM CST Winter Wheat Producers Look at Increased Rainfall into Next Week Tuesday, November 18, 2025 12:12PM CST DTN Ethanol Blog Editorial Staff Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog] EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at be... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST The Cattle Complex Yearns to Trade Higher Monday, November 3, 2025 2:56PM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog] A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean Oil's Bull Market Rally Resuming After Long Pause Tuesday, November 18, 2025 11:22AM CST With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from su... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CST Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog] A Taste of Remembrance Thursday, October 2, 2025 2:32PM CST A 160-Year Anniversary Thursday, October 2, 2025 7:43AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z -3'2 426'4s  January 2026  @C6H -3'6 437'6s  Feb 2026  @C6H -3'6 437'6s  March 2026  @C6H -3'6 437'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F -13'6 1122'4s  January 2026  @S6F -13'6 1122'4s  Feb 2026  @S6H -12'4 1132'0s  March 2026  @S6H -12'4 1132'0s
	Price as of 11/20/25 09:30PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'2 -0'2 426'4 09:20P Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 09:20P May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:19P Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:19P Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:19P Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 09:19P Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1123'6 1'2 1122'4 09:19P Mar 26 1132'4 1135'4 1132'2 1133'6 1'6 1132'0 09:19P May 26 1141'2 1144'4 1141'2 1143'0 1'4 1141'4 09:19P Jul 26 1150'0 1151'2 1148'4 1150'0 2'0 1148'0 09:19P Aug 26 1139'0 1140'4 1138'2 1139'2 1'2 1138'0 09:19P Sep 26 1115'0 1115'0 1113'0 1113'0 0'0 1113'0 09:19P Nov 26 1115'0 1116'2 1113'4 1113'4 -0'2 1113'6 09:19P Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 525'4 526'2 -0'6 527'0 09:19P Mar 26 541'4 541'4 538'6 539'2 -1'4 540'6 09:19P May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:19P Jul 26 559'0 559'0 556'6 556'6 -1'6 558'4 09:19P Sep 26 570'6 570'6 568'4 568'4 -1'6 570'2 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:50 Sunset: 4:38 As reported at Deans House, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 43/52 34/54 35/59 39/56 43/57 Feels Like L/H (°F) 38/52 30/54 32/59 34/56 37/57 Dew Point (°F) 41 30 36 42 42 Humidity (%) 85 52 68 76 79 Wind Speed (mph) 8 4 4 10 9 Precip (%) 78 - - 80 72 Precip Amt (in.) Rain 0.26 None None Rain 0.23 Rain 0.16 Evap (in./day) 0.04 0.05 0.05 0.06 0.05
	View complete Local Weather