Announcements
	Ramsey Grain, Inc                                    Office:    M-F 7:30a                              Dump Pits & Load Outs:    M-F 8:00a  Sat/Sun Closed   Wednesday, Thursday, Friday -  8:00a - 4:00p  Saturday & Sunday - Closed Monday, November 24 - 8:00 - 4:00 Tuesday, November 25 - 8:00 - 4:00 Wednesday, November 26 - 8:00 - 1:30 Thursday, November 27 - Closed Friday, November 28 - 8:00 - 12:30 Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	DTN Crops News
	EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with th... [Read Full Blog] DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST Technically Speaking Editorial Staff An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. Soybeans: A House of Cards? Thursday, November 6, 2025 12:43PM CST Soybean Meal Futures Erupt, But Will the Rally Last? Friday, October 24, 2025 11:24AM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST Net change for November soybeans and December corn futures for the month of October for the past 25 years 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Wednesday, October 1, 2025 9:57AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty Wednesday, November 19, 2025 4:40PM CST The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving clas... [Read Full Blog] USDA Extends Livestock Disaster Program Deadline One Week Friday, November 14, 2025 3:54PM CST Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Friday, November 14, 2025 7:02AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Drier Weather Pattern Helps Boost China Wheat Seeding Progress Wednesday, November 19, 2025 9:29AM CST Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretc... [Read Full Blog] Winter Wheat Producers Look at Increased Rainfall into Next Week Tuesday, November 18, 2025 12:12PM CST Derechos Have Variable Influence on Crop Yields and Ratings Monday, November 17, 2025 9:58AM CST DTN Ethanol Blog Editorial Staff Ethanol Groups Urge California to Speed Up E15 Fuel Implementation Wednesday, November 19, 2025 1:06PM CST Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog] EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Friday, November 7, 2025 11:59AM CST Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Thursday, November 6, 2025 11:58AM CST DTN Production Blog Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Traders Yearn for More Fundamental Support in Cattle Sector Monday, November 17, 2025 10:51AM CST Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at be... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:29PM CST The Cattle Complex Yearns to Trade Higher Monday, November 3, 2025 2:56PM CST South America Calling Editorial Staff Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog] One More Week of Good Weather for South America Friday, November 7, 2025 9:35AM CST Will Precipitation Pattern Flip in South America for November? Thursday, October 23, 2025 11:05AM CST An Urban’s Rural View Urban Lehner Editor Emeritus US Manufacturers and Soybean Farmers Are in the Same Boat Monday, November 10, 2025 8:46AM CST China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog] A Battlefield Report From the US-China Trade War Monday, November 3, 2025 9:48AM CST US Soybean Farmers Are Dangerously Overdependent on China Tuesday, October 14, 2025 9:56AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Soybean Oil's Bull Market Rally Resuming After Long Pause Tuesday, November 18, 2025 11:22AM CST With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from su... [Read Full Blog] Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Monday, November 10, 2025 1:27PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Ag Financing: Past, Present, Future Thursday, October 9, 2025 1:11PM CST Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog] A Taste of Remembrance Thursday, October 2, 2025 2:32PM CST A 160-Year Anniversary Thursday, October 2, 2025 7:43AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @C5Z -7'0 429'6s  January 2026  @C6H -8'0 441'4s  Feb 2026  @C6H -8'0 441'4s  March 2026  @C6H -8'0 441'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  Fall 2025  @S6F -17'2 1136'2s  January 2026  @S6F -17'2 1136'2s  Feb 2026  @S6H -15'6 1144'4s  March 2026  @S6H -15'6 1144'4s
	Price as of 11/19/25 07:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 07:30P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:30P May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:29P Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 07:30P Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 07:29P Dec 26 463'0 463'4 462'6 463'4 0'6 462'6 07:29P Mar 27 475'6 476'0 475'6 476'0 0'2 475'6 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1133'6 1133'6 -2'4 1136'2 07:30P Mar 26 1143'6 1145'4 1142'0 1142'4 -2'0 1144'4 07:30P May 26 1151'2 1153'0 1149'4 1150'0 -2'4 1152'4 07:30P Jul 26 1156'6 1158'4 1155'4 1156'0 -2'2 1158'2 07:30P Aug 26 1146'0 1146'0 1144'2 1144'4 -2'4 1147'0 07:30P Sep 26 1119'0 1119'0 1117'2 1118'0 -2'4 1120'4 07:29P Nov 26 1117'4 1119'0 1116'2 1117'4 -2'0 1119'4 07:30P Jan 27 1125'6 1125'6 1125'6 1125'6 -2'2 1128'0 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 537'6 536'2 537'2 0'4 536'6 07:29P Mar 26 549'2 550'2 548'4 549'6 0'2 549'4 07:29P May 26 558'4 558'6 557'4 558'2 -0'2 558'4 07:30P Jul 26 567'0 567'0 565'6 566'6 -0'2 567'0 07:30P Sep 26 578'2 578'4 577'4 577'4 -1'4 579'0 07:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 93% Dew Pt: 42oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 4:39 As reported at Deans House, IL at 7:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Cloudy Rain Rain Partly Cloudy Rain Temp L/H (°F) 41/59 44/52 37/53 36/58 39/58 Feels Like L/H (°F) 38/59 40/52 34/53 33/58 38/58 Dew Point (°F) 44 41 31 38 41 Humidity (%) 76 78 57 69 73 Wind Speed (mph) 5 8 4 5 5 Precip (%) - 80 27 - 72 Precip Amt (in.) None Rain 0.20 Rain 0.04 None Rain 0.14 Evap (in./day) 0.04 0.04 0.05 0.05 0.05
	View complete Local Weather