Announcements
	Ramsey Grain, Inc                                    Office:     M-F 7:30a - 4:00p       Dump Pits & Load Outs:    M-F 8:00a - 4:00p      Saturday & Sunday - Closed    Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.

	Headline News
	Senate Votes Down Tariff Block Measure 05/01 06:11
	Funding Cuts May Deepen Hunger Crisis 05/01 06:18
	Ukraine, US Sign Mineral Deal 05/01 06:01
	Trump Policy Looms Over May Day Marches05/01 06:13
	Harris: Trump Abandoned American Ideals05/01 06:16
	Musk Defends Work, Hazy on Future 05/01 06:06
	North Korea, Russia Building Road Link 05/01 06:12
	Financial Markets 05/01 15:25

	DTN Crops News
	Avoid Plant Date Panic Thursday, May 1, 2025 11:14AM CDT As weather narrows planting windows, farmers must think about what gets planted first. [Read Full News Story] EPA Plan Outlines Mitigation Requirements for Future Insecticide Use Tuesday, April 29, 2025 4:35PM CDT On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species. [Read Full News Story] US Trade Body Determines 2,4-D Imports From China, India Harmful to Corteva Tuesday, April 29, 2025 1:02PM CDT The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff First Official Saltie Arrives in Duluth-Superior From Germany Monday, April 28, 2025 9:20AM CDT The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior... [Read Full Blog] DTN Weekly DDG Price Slightly Higher on Average Friday, April 25, 2025 11:48AM CDT Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT Technically Speaking Editorial Staff July Soybeans Face Tough Technical Battle on Road to Higher Prices Wednesday, April 23, 2025 10:08AM CDT The early April tariff pause, along with recent positive comments from both Treasury Secretary Scott Bessent and Preside... [Read Full Blog] July Soybeans Face Tough Technical Battle on Road to Higher Prices Wednesday, April 23, 2025 10:08AM CDT July Soybeans Face Tough Technical Battle on Road to Higher Prices Wednesday, April 23, 2025 10:08AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst Changes in Corn, Soybean Stocks-to-Use Ratios Wednesday, April 30, 2025 10:38AM CDT Stocks-to-use ratios for both corn and soybeans given at the USDA Ag Outlook session vs. the ones furnished in the May W... [Read Full Blog] U.S. Corn Exports Pegged at Second Highest Levels Ever Tuesday, April 29, 2025 10:48AM CDT U.S. Corn Exports Pegged at Second Highest Levels Ever Tuesday, April 29, 2025 10:48AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill Tuesday, April 29, 2025 4:44PM CDT Rep. Glenn "GT" Thompson, chairman of the House Agriculture Committee, told members of the North American Agricultural J... [Read Full Blog] Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers Monday, April 28, 2025 3:32PM CDT Taking Another Look at USTR's Plan for Fees on Chinese Ships Monday, April 21, 2025 12:12PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor Look Past the Present to Address Long-Term Problems Thursday, May 1, 2025 5:07AM CDT Global tensions and trade wars rise as geopolitics, markets, and environmental factors create uncertainty for farmers. D... [Read Full Blog] Low-Margin Management Tips Thursday, April 17, 2025 5:17PM CDT USDA's December Net Farm Income Forecast at $140.7 Billion Wednesday, December 4, 2024 8:01AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst More Heavy Rain Forecast for Southern Plains Next Week Wednesday, April 30, 2025 12:47PM CDT An upper-level low-pressure center will slowly meander through the middle of the country next week. Some heavy rain will... [Read Full Blog] Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday Monday, April 28, 2025 8:15AM CDT Planting Time Finds Most US Corn Areas Drought-Free Monday, April 28, 2025 7:53AM CDT DTN Ethanol Blog Editorial Staff 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Tuesday, April 8, 2025 11:44AM CDT A bipartisan group of U.S. senators asked the administrator of the U.S. Environmental Protection Agency to set a multi-y... [Read Full Blog] Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions Monday, April 7, 2025 1:48PM CDT US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales Thursday, April 3, 2025 12:01PM CDT DTN Production Blog Pam Smith Crops Technology Editor Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields Thursday, May 1, 2025 5:25PM CDT Entries are now being accepted for the 2025 National Sorghum Yield Contest, which features a new protocol for verifying... [Read Full Blog] Avoid Plant Date Panic Wednesday, April 30, 2025 7:17AM CDT Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Wednesday, April 23, 2025 2:49PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Fundamental Power Continues to Drive Cattle Complex Prices to New Highs Monday, April 28, 2025 3:54PM CDT Last week, the cattle complex performed nearly flawlessly as fed cash cattle prices reached all-time highs, feeder cattl... [Read Full Blog] Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? Monday, April 21, 2025 2:49PM CDT Dissecting Last Week's Boxed Beef Bobble Monday, April 14, 2025 11:56AM CDT South America Calling Editorial Staff April Forecast a Concern for Brazil's Safrinha Corn Friday, March 28, 2025 10:09AM CDT Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog] Showers Coming for Brazil, But Still Below Normal Thursday, March 20, 2025 12:34PM CDT Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Thursday, March 13, 2025 9:44AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Seeing the Bright Side of Artificial Intelligence Tuesday, April 22, 2025 10:56AM CDT "Superagency: What Could Possibly Go Right with Our AI Future" is a thought-provoking antidote to the angst so many feel... [Read Full Blog] 15 Reasons These Tariffs Are a Mistake Tuesday, April 8, 2025 7:08AM CDT Recession Talk Is in the Air Thursday, April 3, 2025 2:03PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday Thursday, May 1, 2025 2:38PM CDT CNH Industrial, parent company of Case IH and New Holland, forecasts lower ag sales and income for 2025, while also anno... [Read Full Blog] At the Dawn of Sense and Act Technology: An Interview With Willy Pell Friday, April 25, 2025 8:45AM CDT Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Wednesday, April 23, 2025 2:33PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Hard Red Spring Wheat Producers Should Expect a Premium in 2025 Thursday, May 1, 2025 12:19PM CDT With other spring wheat area being lost to corn at a greater rate than expected this year, the Minneapolis wheat premium... [Read Full Blog] Early 2025 Appears to Have Marked a Low for the Canadian Dollar Tuesday, April 29, 2025 11:25AM CDT Wheat's Best Hope for a Rally May Rest With Corn Thursday, April 24, 2025 12:47PM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Celebrating Ag Despite the Challenges Monday, March 17, 2025 3:20PM CDT March 18 is National Ag Day in the United States. DTN hopes you'll join us in recognizing and celebrating the many benef... [Read Full Blog] Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Friday, February 7, 2025 5:14PM CDT Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Friday, February 7, 2025 5:14PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2025  @C5N -3'2 472'2s  June 2025  @C5N -3'2 472'2s  July 2025  @C5N -3'2 472'2s  Fall 2025  @C5Z 1'0 447'2s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  May 2025  @S5N 5'6 1050'2s  June 2025  @S5N 5'6 1050'2s  July 2025  @S5N 5'6 1050'2s  Fall 2025  @S5X 5'6 1024'0s
	Price as of 05/01/25 11:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:48P Jul 25 472'2 473'2 471'4 473'0 0'6 472'2 10:49P Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 10:48P Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 10:48P Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 10:49P May 26 471'0 472'0 470'4 471'6 0'6 471'0 10:48P Jul 26 476'4 477'2 476'2 477'0 0'2 476'6 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:49P Jul 25 1050'2 1056'2 1050'0 1055'6 5'4 1050'2 10:49P Aug 25 1045'4 1050'0 1044'6 1049'6 5'4 1044'2 10:49P Sep 25 1020'6 1026'6 1020'6 1026'4 5'6 1020'6 10:49P Nov 25 1024'2 1029'6 1024'0 1029'4 5'4 1024'0 10:49P Jan 26 1036'0 1041'0 1035'6 1041'0 5'2 1035'6 10:49P Mar 26 1040'4 1045'2 1040'0 1045'0 5'0 1040'0 10:49P May 26 1047'4 1051'2 1047'4 1051'2 3'6 1047'4 10:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 10:48P Jul 25 530'6 535'0 530'4 534'2 3'2 531'0 10:49P Sep 25 545'2 549'2 545'0 549'0 3'6 545'2 10:49P Dec 25 569'4 572'0 568'0 571'2 3'0 568'2 10:49P Mar 26 589'4 591'0 587'6 591'0 3'0 588'0 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 7:53 As reported at Deans House, IL at 10:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 53/69 50/59 44/56 47/61 46/71 Feels Like L/H (°F) 53/69 50/59 39/56 45/61 44/71 Dew Point (°F) 52 43 39 44 48 Humidity (%) 56 57 69 70 58 Wind Speed (mph) 7 12 12 7 6 Precip (%) 65 80 80 72 - Precip Amt (in.) Rain 0.10 Rain 0.14 Rain 0.30 Rain 0.24 None Evap (in./day) 0.14 0.14 0.11 0.1 0.15
	View complete Local Weather