Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST 2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog] In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST 2025 U.S. Winter Wheat Yield Second Highest Ever Thursday, October 16, 2025 8:39AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Friday, December 19, 2025 9:18AM CST The Senate late Thursday confirmed a bloc of President Trump's nominees to high federal positions by a vote of 53 to 43.... [Read Full Blog] Projecting Farmer Bridge Assistance Payments Wednesday, December 17, 2025 9:24AM CST Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST Minding Ag's Business Katie Behlinger Farm Business Editor Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog] Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST Management, Financial Focus at TEPAP Set Farmers Up for Success Tuesday, September 16, 2025 2:06PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Small Changes in Upper Levels Flip Weather Pattern for US Tuesday, December 16, 2025 10:46AM CST Instead of a busy and cold pattern across the US, the pattern is busy and warm. Record-Breaking Canadian 2025 Wildfire Season Thursday, December 11, 2025 5:08AM CST One Last Arctic Blast This Weekend Wednesday, December 10, 2025 12:39PM CST DTN Ethanol Blog Editorial Staff Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Thursday, December 18, 2025 12:29PM CST Refining companies filed appeals on recent small-refinery exemptions decisions by the Trump administration in two differ... [Read Full Blog] Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Monday, December 1, 2025 1:58PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cash Cattle Market Is Likely Done Rallying Until After the New Year Monday, December 15, 2025 2:50PM CST With packers able to buy over 103,000 head in last week's fed cash cattle market, it's likely the recent rally the fed c... [Read Full Blog] Cattle Complex Sits Anxious Following Last Week's Price Rally Monday, December 8, 2025 3:16PM CST Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Friday, December 5, 2025 1:10PM CST South America Calling Editorial Staff South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops... [Read Full Blog] Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The Elusive Dream of Rock-Bottom Interest Rates Monday, December 15, 2025 8:29AM CST Much lower interest rates might not happen even with a new Federal Reserve Board chair. Dollars, Gold or Pork Bellies? Your Choice Monday, December 1, 2025 12:32PM CST Something To Be Thankful for This Thanksgiving Wednesday, November 26, 2025 6:50AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Energy Price Break in December May Present Opportunity Thursday, December 18, 2025 12:39PM CST The break in energy prices in December may have contributed to short-term pain for the oilseed complex but it also provi... [Read Full Blog] Stellar US Corn Export Sales Leave Canadian Imports Lagging Thursday, December 11, 2025 12:43PM CST Statistics Canada Confirmed Record Canola, Wheat Production Thursday, December 4, 2025 12:27PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Counting Down Top Ag Stories of 2025 Wednesday, December 17, 2025 3:56PM CST In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agricult... [Read Full Blog] Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Wednesday, December 3, 2025 4:50PM CST Lessons From the Buggy Seat During Harvest Season Friday, November 28, 2025 9:11AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @C6H -0'6 443'6s  January 2026  @C6H -0'6 443'6s  Feb 2026  @C6H -0'6 443'6s  March 2026  @C6H -0'6 443'6s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  December 2025  @S6F -3'0 1049'2s  January 2026  @S6F -3'0 1049'2s  Feb 2026  @S6H -2'4 1059'4s  March 2026  @S6H -2'4 1059'4s
	Price as of 12/19/25 03:07PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 02:33P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 02:30P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 02:55P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 02:38P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 47% Dew Pt: 10oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 4:36 As reported at Deans House, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Clear Partly Cloudy Clear Rain Mostly Cloudy Temp L/H (°F) 19/29 30/46 21/34 24/41 38/51 Feels Like L/H (°F) 16/21 19/40 11/29 14/34 32/51 Dew Point (°F) 14 25 15 27 41 Humidity (%) 55 66 53 63 91 Wind Speed (mph) 8 11 5 11 5 Precip (%) - - - 31 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.04 0.06 0.03 0.05 0.02
	View complete Local Weather