Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments... [Read Full Blog] DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST Grain prices fell for the third year in a row, while the soybean complex eked out small gains on short-lived China hoopl... [Read Full Blog] First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Leaders from the Trump administration continue to celebrate the release of new dietary guidelines. Officials said the Di... [Read Full Blog] Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST Venezuelan Ag, Food May Present Opportunities for the United States Monday, January 5, 2026 8:43AM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Arctic Air Returns for the Central US Thursday, January 8, 2026 2:23PM CST The central United States could be in for an abrupt pattern change come mid-January as Arctic air from Canada spills sou... [Read Full Blog] Two Weather Systems Spreading Rain and Snow Through US Wednesday, January 7, 2026 12:16PM CST La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas Tuesday, January 6, 2026 10:03AM CST DTN Ethanol Blog Editorial Staff Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST The proposed rule for the 45Z Clean Fuel Production Tax Credit was delivered to the White House Office of Management and... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Thursday, December 18, 2025 12:29PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST Charged and on fire about the bullish outlook for 2026, the cattle complex has taken an aggressive start to the New Year... [Read Full Blog] Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST Expect Another Moderately Quiet Week in the Cattle Complex Monday, December 29, 2025 2:43PM CST South America Calling Editorial Staff South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops... [Read Full Blog] Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST Argentina, Southern Brazil May Be Trending Drier Friday, November 14, 2025 10:31AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST Among those concerned about the connection between food and health, "ultra-processed" is the new buzzword. All Hail the Panama Canal Monday, December 22, 2025 9:24AM CST The Elusive Dream of Rock-Bottom Interest Rates Monday, December 15, 2025 8:29AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst On the Radar for 2026 Friday, January 2, 2026 8:58AM CST It's always a worthwhile exercise to prepare a watch list of the factors that need to be monitored while keeping an eye... [Read Full Blog] My Christmas Wish for All is the Gift of Perspective Tuesday, December 23, 2025 10:32AM CST Energy Price Break in December May Present Opportunity Thursday, December 18, 2025 12:39PM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehling... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST Christmas Spirit Lives on a Decade After Stories Shared Wednesday, December 24, 2025 4:58AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H -'6 446'0s  Feb 2026  @C6H -'6 446'0s  March 2026  @C6H -'6 446'0s  Fall 2026  @C6Z '6 464'4s SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H -5'6 1061'2s  Feb 2026  @S6H -5'6 1061'2s  March 2026  @S6H -5'6 1061'2s  Fall 2026  @S6X -2'2 1073'0s
	Price as of 01/09/26 02:09AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'4 -0'4 446'0 01:57A May 26 453'2 453'6 452'6 453'2 -0'6 454'0 01:57A Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01:58A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 01:58A Dec 26 463'6 464'4 463'4 464'4 0'0 464'4 01:55A Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 01:55A May 27 483'2 483'6 483'2 483'6 -0'4 484'2 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01:57A Mar 26 1061'4 1069'0 1061'4 1066'6 5'4 1061'2 01:57A May 26 1073'0 1080'4 1073'0 1078'6 5'4 1073'2 01:57A Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 01:58A Aug 26 1083'4 1090'2 1083'4 1088'6 5'6 1083'0 01:58A Sep 26 1070'0 1075'4 1069'2 1074'0 5'4 1068'4 01:58A Nov 26 1073'0 1079'6 1073'0 1078'4 5'4 1073'0 01:57A Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 01:58A May 26 531'6 532'2 528'4 529'2 0'2 529'0 01:58A Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01:58A Sep 26 555'2 557'6 554'6 555'0 0'2 554'6 01:58A Dec 26 575'0 575'0 573'2 574'2 1'0 573'2 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:19 Sunset: 4:52 As reported at Deans House, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 40/62 29/42 21/34 25/45 36/50 Feels Like L/H (°F) 34/62 18/40 7/25 16/39 29/50 Dew Point (°F) 46 27 17 25 34 Humidity (%) 78 62 65 63 70 Wind Speed (mph) 8 15 12 12 12 Precip (%) 27 77 - - 46 Precip Amt (in.) Rain 0.01 Rain 0.06 None None Rain 0.08 Evap (in./day) 0.06 0.06 0.04 0.06 0.06
	View complete Local Weather