Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed       Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	US Futures Slip, World Shares Mixed 01/23 04:50

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rej... [Read Full Blog] DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST Grain prices fell for the third year in a row, while the soybean complex eked out small gains on short-lived China hoopl... [Read Full Blog] First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Thursday, January 22, 2026 2:20PM CST In a bipartisan letter, leaders on the Senate Agriculture Committee wrote Agriculture Secretary Brooke Rollins on Thursd... [Read Full Blog] Funding Deal Reached by Congress Doesn't Include More Farm Aid Wednesday, January 21, 2026 9:20AM CST ChatGPT: Farmers are in Crisis and Congress Must Act Now Friday, January 16, 2026 4:56PM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns Wednesday, January 21, 2026 11:44AM CST A major winter storm system is forecast to move through the southern half of the U.S. Friday through Sunday. Winter's First Half Dried Out Much of the Mississippi Basin Tuesday, January 20, 2026 7:13AM CST La Nina Shifting to El Nino in 2026; Here's What's to Expect Monday, January 19, 2026 1:46PM CST DTN Ethanol Blog Editorial Staff Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST USDA's record 17.02-billion-bushel corn projection prompts biofuels and farm groups to urgently demand year-round E15 sa... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:57PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] The Cattle Complex Seems To Be Asking: Now What? Monday, January 12, 2026 11:24AM CST Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST South America Calling Editorial Staff Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST Recent dry weather during the last week has resulted in slight drops in soil moisture and crop conditions for corn and s... [Read Full Blog] South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST An Urban’s Rural View Urban Lehner Editor Emeritus The President and the Public Give the Economy Different Grades Thursday, January 15, 2026 10:14AM CST Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade. Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog] Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Monday, January 19, 2026 1:10PM CST Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst A Deeper Dive Into the Recent Agreement Between China and Canada Wednesday, January 21, 2026 11:56AM CST The fact that China's canola oil import tariffs remain in place should not be a concern, given the relatively insignific... [Read Full Blog] Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Wednesday, January 14, 2026 12:01PM CST Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:20AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories Thursday, January 15, 2026 12:53PM CST A daughter's idea to bring her cow to visit care center residents, especially former farmers, brought immense joy. Simpl... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H -0'4 423'4  Feb 2026  @C6H -0'4 423'4  March 2026  @C6H -0'4 423'4  Fall 2026  @C6Z 0'0 451'6 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H 2'4 1066'4  Feb 2026  @S6H 2'4 1066'4  March 2026  @S6H 2'4 1066'4  Fall 2026  @S6X 2'4 1079'6
	Price as of 01/23/26 05:34AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'2 422'4 423'4 -0'4 424'0 05:23A May 26 431'6 433'0 431'2 432'0 -0'2 432'2 05:24A Jul 26 438'4 439'0 437'4 438'4 0'0 438'4 05:23A Sep 26 437'4 438'4 437'2 438'0 0'2 437'6 05:23A Dec 26 451'2 452'4 451'0 451'6 0'0 451'6 05:24A Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 05:23A May 27 470'6 471'4 470'2 471'2 0'0 471'2 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1066'4 1061'2 1066'4 2'4 1064'0 05:24A May 26 1075'6 1079'2 1074'0 1079'2 3'0 1076'2 05:24A Jul 26 1088'6 1092'2 1087'0 1092'2 3'2 1089'0 05:23A Aug 26 1086'4 1089'6 1085'0 1089'6 3'0 1086'6 05:23A Sep 26 1071'4 1074'2 1069'4 1074'2 2'6 1071'4 05:23A Nov 26 1077'0 1079'6 1075'4 1079'6 2'4 1077'2 05:24A Jan 27 1088'0 1090'4 1087'0 1090'4 2'2 1088'2 05:23A Mar 27 1090'0 1092'4 1089'6 1092'4 2'2 1090'2 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'6 514'6 517'6 2'2 515'4 05:23A May 26 526'4 529'4 526'0 528'6 2'2 526'4 05:23A Jul 26 539'0 542'0 538'4 541'0 2'0 539'0 05:23A Sep 26 553'2 556'0 553'0 555'4 2'0 553'4 05:23A Dec 26 573'4 576'0 573'2 575'0 1'6 573'2 05:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 6oF Feels Like: -12oF Humid: 43% Dew Pt: -12oF Barom: 30.56 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:13 Sunset: 5:07 As reported at Deans House, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Partly Cloudy Clear Temp L/H (°F) 0/9 0/11 4/13 -4/10 6/23 Feels Like L/H (°F) -19/-8 -17/-2 -12/-2 -21/-4 -11/11 Dew Point (°F) -17 -8 4 -1 10 Humidity (%) 27 61 91 84 86 Wind Speed (mph) 14 10 14 11 11 Precip (%) - 80 80 - - Precip Amt (in.) None S: 3-4 L: 0.15 S: 7-9 L: 0.35 None None Evap (in./day) 0.04 0.02 0.01 0.01 0.02
	View complete Local Weather