Announcements
	Ramsey Grain, Inc                                    Office:     M-F 7:30a - 4:00p       Dump Pits & Load Outs:    M-F 8:00a - 4:00p      Saturday & Sunday - Closed  Closed Friday, July 4th  Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.

	Headline News
	Debate Underway on Trump's Big Bill 06/30 06:05
	Canada PM: Trade Talks Resume With US 06/30 06:14
	CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
	Trump Not Planning to Extend Tariffs 06/30 06:09
	Iranians Arrested in Deportation Drive 06/30 06:13
	Israeli Settlers Rampage at Base 06/30 06:03
	Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
	Global Stocks Mixed After US Rally 07/01 05:15

	DTN Crops News
	Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story] Supreme Court to Decide on Hearing Bayer's Roundup Petition After Conferencing Friday, June 27, 2025 10:40AM CDT The U.S. Supreme Court will consider whether to hear Bayer's petition in a Roundup case that could resolve the issue of federal preemption of state labeling laws. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. How Much Weather-Related Damage Has Affected US Winter Wheat? Monday, June 23, 2025 7:38AM CDT DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT Technically Speaking Editorial Staff December Corn Needs Good News Fast Monday, June 23, 2025 2:57PM CDT December corn on Monday is under severe pressure again and for about the eighth time is challenging the support area of... [Read Full Blog] The North American Beef Herd: A Slow Death by Prosperity? Thursday, May 29, 2025 12:19PM CDT Could December Corn Futures Be Nearing Long-Term Support? Wednesday, May 7, 2025 11:52AM CDT Fundamentally Speaking Joel Karlin DTN Contributing Analyst U.S. Corn Area Increases From March to June USDA Reports Wednesday, June 25, 2025 10:25AM CDT Average percent change in corn acreage from the March prospective plantings report to the June acreage figures for the t... [Read Full Blog] U.S. Corn Area Increases From March to June USDA Reports Wednesday, June 25, 2025 10:25AM CDT U.S. Corn Area Increases From March to June USDA Reports Wednesday, June 25, 2025 10:25AM CDT DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Groups Push Back on Proposal to Tighten Farm Payment Eligibility Monday, June 30, 2025 12:55PM CDT Sen. Chuck Grassley, R-Iowa, proposed an amendment to the budget reconciliation bill that would require more management... [Read Full Blog] Amid Fireworks, Senators Voting on Trump's One Big Beautiful Bill Monday, June 30, 2025 10:43AM CDT Senate Moves Ahead on Tax, Budget Bill, Modifies 45Z Clean Fuels Credit to Match House Sunday, June 29, 2025 12:31PM CDT Minding Ag's Business Katie Behlinger Farm Business Editor DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:18PM CDT Join Oklahoma State University Livestock Marketing Specialist Derrell Peel and DTN experts for an in-depth examination o... [Read Full Blog] Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Monday, May 19, 2025 7:24PM CDT Look Past the Present to Address Long-Term Problems Thursday, May 1, 2025 5:07AM CDT DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Corn Sweat Can Also Be Recycled as Beneficial Precipitation Monday, June 30, 2025 12:18PM CDT Recent research points to increased midsummer rain prospects due to corn's humidity contribution. Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road? Wednesday, June 25, 2025 11:21AM CDT How Will the Early-Summer Heat Wave Affect Corn? Monday, June 23, 2025 10:16AM CDT DTN Ethanol Blog Editorial Staff Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards Friday, June 27, 2025 9:50AM CDT A federal court overturned a U.S. Environmental Protection Agency 2024 rule that undervalued ethanol in fuel economy cal... [Read Full Blog] Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz Wednesday, June 25, 2025 8:19AM CDT RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers Friday, June 20, 2025 11:34AM CDT DTN Production Blog Pam Smith Crops Technology Editor Western Weed Finds Its Way to Missouri Cropland Thursday, June 26, 2025 1:33PM CDT In what may likely be a first, kochia has been reported in soybean fields in northwest Missouri. Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Friday, June 13, 2025 3:56PM CDT Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds Thursday, June 12, 2025 12:49PM CDT Harrington's Sort & Cull John Harrington DTN Livestock Analyst Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong Monday, June 30, 2025 3:03PM CDT Packers have slowly been able to build up supply, which is hindering the fed cash cattle market trade. However, thus far... [Read Full Blog] You'll Never Outthink the Cattle Market Monday, June 23, 2025 8:40AM CDT DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Thursday, June 19, 2025 1:06PM CDT South America Calling Editorial Staff April Forecast a Concern for Brazil's Safrinha Corn Friday, March 28, 2025 10:09AM CDT Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn... [Read Full Blog] Showers Coming for Brazil, But Still Below Normal Thursday, March 20, 2025 12:34PM CDT Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Thursday, March 13, 2025 9:44AM CDT An Urban’s Rural View Urban Lehner Editor Emeritus Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate Wednesday, June 18, 2025 7:14PM CDT Though the effects of tariff hikes have yet to show up in the inflation reports, the Federal Reserve expects to learn a... [Read Full Blog] The Eagle Has Landed Monday, June 16, 2025 6:46AM CDT We're Hearing Financial Crisis Talk Again Tuesday, June 3, 2025 1:40PM CDT Machinery Chatter Dan Miller Progressive Farmer Senior Editor CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday Thursday, May 1, 2025 2:38PM CDT CNH Industrial, parent company of Case IH and New Holland, forecasts lower ag sales and income for 2025, while also anno... [Read Full Blog] At the Dawn of Sense and Act Technology: An Interview With Willy Pell Friday, April 25, 2025 8:45AM CDT Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award Wednesday, April 23, 2025 2:33PM CDT Canadian Markets Cliff Jamieson Canadian Grains Analyst Lower Canola Acres Should Ensure Supply Concerns Last Another Year Friday, June 27, 2025 11:24AM CDT With the canola market's failure to attract acres going into seeding, canola stocks should remain uncomfortably tight fo... [Read Full Blog] Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further Tuesday, June 24, 2025 11:16AM CDT Canola's Dramatic Recovery From March Lows Should Have Room Yet Thursday, June 19, 2025 10:57AM CDT Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions Wednesday, June 11, 2025 11:35AM CDT Stemming from multiple factors, agricultural employers nationwide find hiring workers difficult, reflecting a widespread... [Read Full Blog] The Story Behind Progressive Farmer Magazine's First AI-Generated Cover Tuesday, June 10, 2025 5:42PM CDT DTN/Progressive Farmer Team Recognized for Quality Journalism Friday, June 6, 2025 12:29PM CDT

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2025  @C5N -4'0 416'4  Fall 2025  @C5Z -6'2 419'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  July 2025  @S5N -8'6 1015'4  Fall 2025  @S5X -7'4 1019'4
	Price as of 07/01/25 05:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 416'4 416'4 -4'0 420'4 05:06A Sep 25 408'2 408'6 403'0 403'4 -5'6 409'2 05:10A Dec 25 424'0 425'0 419'2 419'2 -6'2 425'4 05:10A Mar 26 440'2 440'6 435'0 435'2 -5'6 441'0 05:10A May 26 450'2 451'0 445'2 445'4 -5'4 451'0 05:10A Jul 26 457'6 457'6 452'2 452'6 -5'0 457'6 05:10A Sep 26 449'4 449'4 446'2 446'6 -4'0 450'6 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 05:10A Aug 25 1027'2 1029'2 1020'2 1021'2 -8'4 1029'6 05:10A Sep 25 1016'0 1019'6 1010'2 1011'0 -7'2 1018'2 05:10A Nov 25 1023'2 1028'4 1018'6 1019'4 -7'4 1027'0 05:10A Jan 26 1039'2 1043'4 1034'4 1035'4 -6'6 1042'2 05:10A Mar 26 1051'6 1056'0 1047'0 1047'6 -7'0 1054'6 05:10A May 26 1063'4 1066'6 1058'4 1059'2 -6'6 1066'0 05:10A Jul 26 1073'0 1073'0 1067'2 1067'6 -7'0 1074'6 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 05:10A Sep 25 537'2 541'0 535'6 538'2 0'0 538'2 05:10A Dec 25 560'0 562'2 557'4 559'4 -0'4 560'0 05:10A Mar 26 577'6 581'0 576'6 578'2 -1'0 579'2 05:10A May 26 587'6 591'4 587'0 589'2 -0'4 589'6 05:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:30 As reported at Deans House, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 65/83 63/85 66/87 68/89 70/89 Feels Like L/H (°F) 65/84 63/86 66/89 68/94 70/95 Dew Point (°F) 64 65 65 67 70 Humidity (%) 63 60 58 60 62 Wind Speed (mph) 7 4 4 7 9 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.24 0.2 0.18 0.21 0.23
	View complete Local Weather