Announcements

       Ramsey Grain, Inc

                                   Office:     M-F 7:30a 
      Dump Pits & Load Outs:    M-F 8:00a

     Monday, September 15  - Close @ 7:00pm
 

 









Please visit the "Discount & Pricing" tab to view updated changes for the 2024 harvest.


Headline News
Patel Faces Congressional Hearings 09/15 06:12
Fed Faces Economic Uncertainty,Pressure09/15 06:20
Qatar Hosting Israeli Attack Summit 09/15 06:06
Lula Pushes Back Against Trump Tariff 09/15 06:15
Admin Renews Push to Fire Fed Gov Cook 09/15 06:18
China: Nvidia Violating Monopoly Laws 09/15 06:10
Far-Right Biggest Winner in German Vote09/15 06:14
Financial Markets 09/15 15:55

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.



DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT
Technically Speaking
Editorial Staff
Wednesday, September 3, 2025 11:22AM CDT
The jury is still out on the 2025 soybean crop; but a decision may be close at hand. Dryness in parts of the southern an... [Read Full Blog]
Tuesday, August 5, 2025 10:18AM CDT
Monday, June 23, 2025 2:57PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, September 11, 2025 9:28AM CDT
Scatterplot of week 36 U.S. corn ratings vs. the percent that the USDA's September yield forecast deviates from the 25-y... [Read Full Blog]
Thursday, August 28, 2025 8:40AM CDT
Thursday, August 21, 2025 9:43AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, September 14, 2025 12:41PM CDT
In a news release, the National Association of Farmer Elected Committees (NAFEC), the group reiterated that FSA offices... [Read Full Blog]
Tuesday, September 9, 2025 4:56PM CDT
Friday, September 5, 2025 10:37AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Friday, September 12, 2025 4:58AM CDT
While farmers can't control weather, pests or markets, they can manage risk through equipment efficiency, crop protectio... [Read Full Blog]
Tuesday, July 15, 2025 4:15PM CDT
Thursday, June 19, 2025 1:18PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, September 11, 2025 1:03PM CDT
The El Nino-Southern Oscillation is starting to show signs of returning to a weak La Nina this fall and early 2026.
Tuesday, September 9, 2025 10:24AM CDT
Wednesday, September 3, 2025 10:47AM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, September 10, 2025 7:21AM CDT
Forty-two members of Congress are pressing the Trump administration to minimize Renewable Fuel Standard volumes increase... [Read Full Blog]
Wednesday, September 10, 2025 7:21AM CDT
Thursday, September 4, 2025 9:21AM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, September 11, 2025 2:32PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar n... [Read Full Blog]
Wednesday, September 10, 2025 6:56AM CDT
Wednesday, September 3, 2025 7:51AM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 15, 2025 3:00PM CDT
With the market's fundamentals not expected to lend much support in upcoming weeks, as seasonally this is a time in whic... [Read Full Blog]
Monday, September 8, 2025 2:15PM CDT
Monday, September 1, 2025 11:43AM CDT
South America Calling
Editorial Staff
Friday, September 5, 2025 1:10PM CDT
The growing season is long in South America and weather conditions can produce various effects depending on when they oc... [Read Full Blog]
Friday, March 28, 2025 10:09AM CDT
Thursday, March 20, 2025 12:34PM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Tuesday, September 9, 2025 8:35AM CDT
President Donald Trump demanded and got a 10% stake for Uncle Sam in the semiconductor company Intel and is talking abou... [Read Full Blog]
Monday, September 1, 2025 6:16PM CDT
Monday, August 18, 2025 1:16PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Thursday, September 4, 2025 7:20AM CDT
Didn't get to the Farm Progress Show last week? Here, take a tour with us. See what we saw.
Thursday, September 4, 2025 7:20AM CDT
Tuesday, July 1, 2025 2:27PM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Thursday, September 11, 2025 10:11AM CDT
Even though headlines suggest ending stocks of many of the principal field crops fell sharply compared to the previous y... [Read Full Blog]
Thursday, September 11, 2025 10:11AM CDT
Thursday, September 4, 2025 12:23PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Tuesday, August 19, 2025 5:43PM CDT
The Iowa State Fair has created lasting family memories over the past 171 years. The annual celebration proves people ar... [Read Full Blog]
Tuesday, August 19, 2025 5:43PM CDT
Thursday, August 14, 2025 12:13PM CDT


 

WELCOME TO RAMSEY GRAIN INC
 

Local Cash Bids
 
CORN
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @C5Z
-6'6
423'2s
 January 2026  @C6H
-6'2
441'0s

SOYBEANS
  Ramsey Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Fall 2025  @S5X
-3'4
1042'6s
 January 2026  @S6F
-3'4
1061'6s

Price as of 09/15/25 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'0 423'0 424'6 1'4 423'2 08:55P Chart for @C5Z Options for @C5Z
Mar 26 441'0 442'2 440'4 442'0 1'0 441'0 08:55P Chart for @C6H Options for @C6H
May 26 450'4 452'2 450'4 452'0 0'6 451'2 08:54P Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 457'2 458'6 1'2 457'4 08:54P Chart for @C6N Options for @C6N
Sep 26 456'0 457'4 455'6 457'2 1'0 456'2 08:54P Chart for @C6U Options for @C6U
Dec 26 466'0 467'0 465'4 467'0 0'6 466'2 08:54P Chart for @C6Z Options for @C6Z
Mar 27 478'4 479'0 478'4 479'0 -0'2 479'2 08:54P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1046'6 1041'6 1046'4 3'6 1042'6 08:54P Chart for @S5X Options for @S5X
Jan 26 1061'6 1065'4 1061'0 1065'2 3'4 1061'6 08:54P Chart for @S6F Options for @S6F
Mar 26 1076'4 1080'4 1075'4 1080'4 4'0 1076'4 08:54P Chart for @S6H Options for @S6H
May 26 1089'0 1093'2 1088'4 1093'2 3'6 1089'4 08:54P Chart for @S6K Options for @S6K
Jul 26 1099'4 1103'0 1098'4 1103'0 3'4 1099'4 08:54P Chart for @S6N Options for @S6N
Aug 26 1096'2 1099'4 1096'2 1099'4 3'0 1096'4 08:54P Chart for @S6Q Options for @S6Q
Sep 26 1080'6 1080'6 1080'6 1080'6 -0'4 1081'2 08:54P Chart for @S6U Options for @S6U
Nov 26 1080'2 1084'2 1080'2 1084'0 2'4 1081'4 08:54P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 527'2 524'0 527'0 2'0 525'0 08:54P Chart for @W5Z Options for @W5Z
Mar 26 542'6 544'6 542'0 544'4 1'6 542'6 08:53P Chart for @W6H Options for @W6H
May 26 554'2 556'0 553'2 555'6 1'6 554'0 08:54P Chart for @W6K Options for @W6K
Jul 26 563'6 565'4 563'2 565'2 1'4 563'6 08:53P Chart for @W6N Options for @W6N
Sep 26 576'4 578'4 576'4 578'4 1'6 576'6 08:53P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rochester, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:05
As reported at Deans House, IL at 8:00 PM
View complete Local Weather

Local Radar
Rochester, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rochester, IL
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/92 56/91 57/92 61/84 59/83
Feels
Like

L/H (°F)
59/92 56/91 57/92 61/84 59/83
Dew Point
(°F)
58 54 55 58 61
Humidity
(%)
43 42 40 54 60
Wind
Speed

(mph)
4 3 5 5 6
Precip
(%)
- - 35 55 51
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.21
Rain
0.24
Evap
(in./day)
0.19 0.18 0.2 0.14 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN