Announcements
	Ramsey Grain, Inc                                    Office:                M-F  7:30a - 4:00p Sat/Sun Closed                            Dump Pits & Load Outs:             M-F 8:00a - 4:00p   Sat/Sun Closed     Please visit the "Discount & Pricing" tab to view updated changes for the 2025 harvest.

	Headline News
	DOJ: No Basis for MN Civil Rights Probe01/14 06:05
	Senate to Vote on Venezuela War Powers 01/14 06:19
	Dems See Narrow Path to Win Senate 01/14 06:01
	Iran Signals Fast Trials, Executions 01/14 06:10
	Trump: No Greenland for US Unacceptable01/14 06:18
	Japan PM to Dissolve Lower House 01/14 06:04
	Dems: Millions for Voter Registration 01/14 06:09
	Global Shares Mostly Rise Wednesday 01/14 04:48

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Blogs
	DTN Market Matters Blog Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Technically Speaking Editorial Staff March Corn at a Crossroads? Tuesday, November 25, 2025 1:27PM CST March corn, having fallen 20 cents recently, is facing a crossroads of sorts, hovering just above the 100-day moving ave... [Read Full Blog] March Corn at a Crossroads? Tuesday, November 25, 2025 11:44AM CST An Important Next 30 Cents for Soybean Futures Tuesday, November 18, 2025 3:20PM CST Fundamentally Speaking Joel Karlin DTN Contributing Analyst A Look at Major Row-Crop Futures Changes Friday, January 2, 2026 11:08AM CST Grain prices fell for the third year in a row, while the soybean complex eked out small gains on short-lived China hoopl... [Read Full Blog] First Record US Soybean Yield Since 2016 Thursday, November 20, 2025 10:37AM CST In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets Tuesday, November 4, 2025 11:12AM CST DTN Ag Policy Blog Chris Clayton DTN Ag Policy Editor Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Monday, January 12, 2026 6:40AM CST Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next y... [Read Full Blog] Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST Minding Ag's Business Katie Behlinger Farm Business Editor My Sentimental and Economic Case for Prime Rib Tuesday, December 23, 2025 10:35AM CST DTN's Senior Farm Business Editor Katie Dehlinger enjoys preparing prime rib for Christmas and she makes arguments for t... [Read Full Blog] Frustrating Markets Stress Importance of a Marketing Plan Tuesday, October 21, 2025 12:48PM CST Off-Farm Jobs Won't Salvage This Farm Crisis Wednesday, October 8, 2025 2:11PM CST DTN Ag Weather Forum Bryce Anderson DTN Ag Meteorologist and DTN Analyst Arctic Air Returns for the Central US Thursday, January 8, 2026 2:23PM CST The central United States could be in for an abrupt pattern change come mid-January as Arctic air from Canada spills sou... [Read Full Blog] Two Weather Systems Spreading Rain and Snow Through US Wednesday, January 7, 2026 12:16PM CST La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas Tuesday, January 6, 2026 10:03AM CST DTN Ethanol Blog Editorial Staff Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Monday, January 12, 2026 2:17PM CST USDA's record 17.02-billion-bushel corn projection prompts biofuels and farm groups to urgently demand year-round E15 sa... [Read Full Blog] Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST Treasury's Proposed 45Z Rule Has Landed at White House OMB Tuesday, December 23, 2025 2:50PM CST DTN Production Blog Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog] Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Harrington's Sort & Cull John Harrington DTN Livestock Analyst The Cattle Complex Seems To Be Asking: Now What? Monday, January 12, 2026 11:24AM CST There are plenty of bullish factors to point to in the marketplace. Even so, the market seems a tick stagnant as traders... [Read Full Blog] Cattle Prices Launch Higher Into 2026 Monday, January 5, 2026 3:53PM CST Expect Another Moderately Quiet Week in the Cattle Complex Monday, December 29, 2025 2:43PM CST South America Calling Editorial Staff Downward Trends Starting for Argentina's Corn and Soybeans Friday, January 9, 2026 10:26AM CST Recent dry weather during the last week has resulted in slight drops in soil moisture and crop conditions for corn and s... [Read Full Blog] South American Weather in Good Position Heading Into Important Part of Growing Season Friday, December 19, 2025 9:13AM CST Heavy Rain Finally Falling on Central Brazil Friday, December 5, 2025 9:54AM CST An Urban’s Rural View Urban Lehner Editor Emeritus Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Sunday, January 11, 2026 7:52PM CST The government's new guidelines proclaim themselves the most significant reset of federal nutrition policy in our nation... [Read Full Blog] Processing the Meaning of Ultra-Processed Friday, January 2, 2026 9:12AM CST All Hail the Panama Canal Monday, December 22, 2025 9:24AM CST Machinery Chatter Dan Miller Progressive Farmer Senior Editor Tractor and Combine Sales Fall Sharply in October Friday, November 14, 2025 8:44AM CST As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog] Kubota Struggles With Tariffs While Adjusting Pricing, Financing Thursday, October 9, 2025 6:32AM CST AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Wednesday, October 1, 2025 11:13AM CST Canadian Markets Cliff Jamieson Canadian Grains Analyst Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:20AM CST Soybean oil yield can have a dramatic impact on total production, with early indications suggesting tighter supplies cou... [Read Full Blog] Low Soybean Oil Yield for 2025 Deserves Our Attention Friday, January 9, 2026 8:18AM CST On the Radar for 2026 Friday, January 2, 2026 8:58AM CST Editor’s Notebook Greg D. Horstmeier DTN Editor-in-Chief A New Year and an Anniversary Friday, January 2, 2026 3:02PM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehling... [Read Full Blog] A New Year and an Anniversary Friday, January 2, 2026 1:50PM CST Christmas Spirit Lives on a Decade After Stories Shared Wednesday, December 24, 2025 4:58AM CST

	WELCOME TO RAMSEY GRAIN INC

	Local Cash Bids
	loading... CORN   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @C6H 4'0 423'6  Feb 2026  @C6H 4'0 423'6  March 2026  @C6H 4'0 423'6  Fall 2026  @C6Z 2'4 448'2 SOYBEANS   Ramsey Grain Futures Month Futures Change Futures Price Basis Cash Price  January 2026  @S6H 6'4 1045'2  Feb 2026  @S6H 6'4 1045'2  March 2026  @S6H 6'4 1045'2  Fall 2026  @S6X 4'0 1062'2
	Price as of 01/14/26 06:55AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 423'6 420'0 423'6 4'0 419'6 06:44A May 26 428'0 431'4 427'6 431'4 3'6 427'6 06:44A Jul 26 434'6 437'6 434'2 437'4 3'0 434'4 06:44A Sep 26 433'2 435'6 432'6 435'6 2'4 433'2 06:44A Dec 26 445'4 448'2 445'2 448'2 2'4 445'6 06:44A Mar 27 459'2 461'6 459'2 461'4 2'2 459'2 06:44A May 27 466'4 468'6 466'0 468'4 2'2 466'2 06:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1027'2 1027'2 1027'2 4'0 1023'2 06:43A Mar 26 1039'4 1045'4 1039'0 1045'2 6'4 1038'6 06:44A May 26 1052'0 1058'2 1052'0 1058'2 6'2 1052'0 06:44A Jul 26 1066'4 1071'4 1066'0 1071'4 5'4 1066'0 06:43A Aug 26 1064'4 1069'4 1064'2 1069'2 4'6 1064'4 06:44A Sep 26 1053'4 1056'2 1051'0 1056'2 4'2 1052'0 06:44A Nov 26 1058'2 1062'4 1056'6 1062'2 4'0 1058'2 06:44A Jan 27 1071'2 1072'6 1069'2 1072'6 2'6 1070'0 06:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'4 508'2 512'2 1'6 510'4 06:44A May 26 522'4 523'4 519'4 523'2 1'4 521'6 06:43A Jul 26 534'6 536'0 532'2 535'6 1'2 534'4 06:43A Sep 26 549'4 550'2 546'6 550'2 1'2 549'0 06:44A Dec 26 568'6 568'6 565'6 568'6 0'6 568'0 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rochester, IL Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 76% Dew Pt: 31oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:17 Sunset: 4:57 As reported at Deans House, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Rochester, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rochester, IL
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Snow Mostly Cloudy Temp L/H (°F) 21/40 15/31 27/41 13/27 8/23 Feels Like L/H (°F) 8/32 3/24 16/33 -1/16 -6/11 Dew Point (°F) 19 11 24 11 3 Humidity (%) 56 45 68 55 52 Wind Speed (mph) 19 8 14 14 12 Precip (%) - 80 80 50 - Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.06 S: 1-2 L: 0.07 None Evap (in./day) 0.07 0.05 0.05 0.04 0.04
	View complete Local Weather